Strategy (ex MicroStrategy) Aktie
279,50 EUR -5,00 EUR -1,76 %
FSE
329,52 USD -6,22 USD -1,85 %
BTT
Werbung
Strategy (ex MicroStrategy) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:12:33 | 279,50 | 5 | |
| 19:45:07 | 280,00 | 263 | |
| 19:34:29 | 283,00 | 20 | |
| 17:27:20 | 285,10 | 20 | |
| 17:20:01 | 284,40 | 25 | |
| 16:42:57 | 284,60 | 25 | |
| 16:41:44 | 284,00 | 13 | |
| 16:28:13 | 283,50 | 175 | |
| 16:02:29 | 284,00 | 40 | |
| 15:59:23 | 285,00 | 175 | |
| 14:22:37 | 286,90 | 7 | |
| 14:09:10 | 287,10 | 100 | |
| 14:01:10 | 287,30 | 70 | |
| 13:06:40 | 287,00 | 41 | |
| 12:33:05 | 287,70 | 30 | |
| 12:29:19 | 288,10 | 200 | |
| 11:11:14 | 288,50 | 64 | |
| 10:26:44 | 288,00 | 10 | |
| 10:16:40 | 287,80 | 1 | |
| 10:07:30 | 288,10 | 20 | |
| 09:59:13 | 287,90 | 20 | |
| 09:32:44 | 287,70 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)