Strategy Aktie
325,10 EUR +4,00 EUR +1,25 %
FSE
339,33 USD -8,96 USD -2,57 %
vorbörslichBTT
BTT
Werbung
Strategy Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:25:43 | 325,10 | 20 | |
| 13:46:09 | 325,60 | 60 | |
| 13:28:57 | 326,50 | 2 | |
| 13:14:03 | 327,00 | 15 | |
| 12:36:05 | 327,90 | 36 | |
| 12:24:15 | 328,10 | 15 | |
| 12:17:31 | 329,00 | 150 | |
| 12:08:49 | 330,00 | 5 | |
| 11:37:19 | 330,30 | 200 | |
| 11:21:24 | 330,50 | 5 | |
| 11:20:47 | 330,50 | 16 | |
| 11:00:17 | 330,30 | 15 | |
| 10:24:33 | 329,20 | 100 | |
| 10:14:34 | 329,40 | 50 | |
| 10:14:16 | 329,20 | 42 | |
| 10:14:08 | 328,60 | 50 | |
| 10:12:19 | 327,80 | 49 | |
| 10:10:26 | 327,70 | 300 | |
| 10:10:03 | 327,70 | 50 | |
| 10:00:59 | 327,40 | 54 | |
| 09:58:29 | 328,10 | 80 | |
| 09:50:29 | 327,90 | 100 | |
| 09:40:04 | 327,80 | 1 | |
| 09:27:01 | 327,70 | 15 | |
| 09:22:52 | 327,70 | 125 | |
| 09:22:37 | 328,00 | 200 | |
| 09:22:25 | 328,30 | 10 | |
| 09:07:53 | 327,80 | 30 | |
| 08:55:47 | 328,30 | 100 | |
| 08:10:13 | 327,10 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)