Stolt-Nielsen Aktie
26,75 EUR -0,40 EUR -1,47 %
STU
318,50 NOK -3,40 NOK -1,06 %
LSE
Stolt-Nielsen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stolt-Nielsen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 26,75 | 0 | |
| 21:47:06 | 26,75 | 0 | |
| 21:32:08 | 26,75 | 0 | |
| 21:17:54 | 26,80 | 0 | |
| 21:03:59 | 26,80 | 0 | |
| 20:48:22 | 26,85 | 0 | |
| 20:32:57 | 26,80 | 0 | |
| 20:18:15 | 26,85 | 0 | |
| 20:03:28 | 26,80 | 0 | |
| 19:48:15 | 26,80 | 0 | |
| 19:33:26 | 26,75 | 0 | |
| 19:18:23 | 26,75 | 0 | |
| 19:04:27 | 26,75 | 0 | |
| 18:48:16 | 26,80 | 0 | |
| 18:35:25 | 26,80 | 0 | |
| 18:34:11 | 26,80 | 0 | |
| 18:18:17 | 26,80 | 0 | |
| 18:03:50 | 26,80 | 0 | |
| 17:48:00 | 26,80 | 0 | |
| 17:33:06 | 26,75 | 0 | |
| 17:18:14 | 26,85 | 0 | |
| 17:04:06 | 26,85 | 0 | |
| 16:47:58 | 26,90 | 0 | |
| 16:33:04 | 26,95 | 0 | |
| 16:18:25 | 27,05 | 0 | |
| 15:48:10 | 27,05 | 0 | |
| 15:33:18 | 27,25 | 0 | |
| 15:18:24 | 27,30 | 0 | |
| 15:03:35 | 27,35 | 0 | |
| 14:48:03 | 27,30 | 0 | |
| 14:33:20 | 27,20 | 0 | |
| 14:18:18 | 27,40 | 0 | |
| 14:04:01 | 27,30 | 0 | |
| 13:48:04 | 27,40 | 0 | |
| 13:18:25 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)