STO Aktie
112,40 EUR +4,60 EUR +4,27 %
STU
Werbung
STO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:03 | 112,40 | 0 | |
| 17:45:06 | 112,20 | 0 | |
| 17:35:20 | 112,80 | 0 | |
| 17:27:54 | 113,00 | 30 | |
| 17:27:49 | 113,20 | 30 | |
| 17:15:05 | 113,00 | 30 | |
| 17:00:02 | 113,40 | 30 | |
| 16:45:04 | 112,40 | 30 | |
| 16:30:08 | 112,40 | 30 | |
| 16:15:01 | 112,60 | 30 | |
| 16:00:07 | 112,40 | 30 | |
| 15:45:04 | 112,60 | 30 | |
| 15:35:10 | 112,00 | 30 | |
| 15:30:02 | 112,00 | 30 | |
| 15:15:06 | 112,20 | 30 | |
| 15:00:06 | 112,20 | 30 | |
| 14:52:19 | 112,20 | 39 | |
| 14:52:15 | 112,20 | 35 | |
| 14:45:07 | 112,20 | 35 | |
| 14:30:08 | 112,20 | 35 | |
| 14:15:01 | 112,40 | 35 | |
| 14:00:08 | 112,40 | 35 | |
| 13:55:38 | 112,40 | 5 | |
| 13:45:04 | 112,40 | 5 | |
| 13:31:43 | 113,40 | 1 | |
| 13:30:11 | 112,60 | 1 | |
| 13:27:04 | 112,60 | 1 | |
| 13:15:07 | 112,60 | 1 | |
| 13:05:01 | 111,20 | 1 | |
| 12:30:01 | 110,80 | 1 | |
| 12:15:04 | 110,80 | 1 | |
| 11:09:56 | 110,60 | 41 | |
| 11:09:32 | 111,00 | 41 | |
| 09:45:07 | 109,20 | 41 | |
| 09:30:07 | 109,20 | 41 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)