Steven Madden Aktie
31,60 EUR +1,00 EUR +3,27 %
STU
37,82 USD +1,28 USD +3,49 %
BTT
Steven Madden jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Steven Madden Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:51 | 31,60 | 0 | |
| 17:48:01 | 31,60 | 0 | |
| 17:33:06 | 31,60 | 0 | |
| 17:18:21 | 31,40 | 0 | |
| 17:04:05 | 31,40 | 0 | |
| 16:48:00 | 31,60 | 0 | |
| 16:33:18 | 31,80 | 0 | |
| 16:18:21 | 31,40 | 0 | |
| 15:47:54 | 30,60 | 0 | |
| 15:33:12 | 30,60 | 0 | |
| 15:18:18 | 30,60 | 0 | |
| 15:03:35 | 30,60 | 0 | |
| 14:48:02 | 30,60 | 0 | |
| 14:33:21 | 30,60 | 0 | |
| 14:18:27 | 30,60 | 0 | |
| 14:04:13 | 30,60 | 0 | |
| 13:48:32 | 30,60 | 0 | |
| 13:18:19 | 30,60 | 0 | |
| 13:04:03 | 30,60 | 0 | |
| 12:47:13 | 30,60 | 0 | |
| 12:33:19 | 30,60 | 0 | |
| 12:18:29 | 30,60 | 0 | |
| 12:03:59 | 30,60 | 0 | |
| 11:48:03 | 30,60 | 0 | |
| 11:18:25 | 30,60 | 0 | |
| 10:47:39 | 30,60 | 0 | |
| 10:33:42 | 30,60 | 0 | |
| 10:18:03 | 30,60 | 0 | |
| 10:03:32 | 30,60 | 0 | |
| 09:48:04 | 30,60 | 0 | |
| 09:33:34 | 30,60 | 0 | |
| 09:17:01 | 30,60 | 0 | |
| 09:08:47 | 30,60 | 0 | |
| 08:56:51 | 30,60 | 0 | |
| 08:48:47 | 30,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)