StepStone Group A Aktie
62,85 USD +0,42 USD +0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
StepStone Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:16 | 62,85 | 89 | |
| 16:00:13 | 62,74 | 20 | |
| 16:00:13 | 62,73 | 2 | |
| 16:00:13 | 62,73 | 2 | |
| 16:00:13 | 62,70 | 10 | |
| 16:00:13 | 62,69 | 2 | |
| 16:00:11 | 62,68 | 100 | |
| 16:00:11 | 62,68 | 2 | |
| 16:00:11 | 62,68 | 25 | |
| 16:00:11 | 62,68 | 2 | |
| 15:55:17 | 62,47 | 5 | |
| 15:54:41 | 62,65 | 1 | |
| 15:54:41 | 62,66 | 1 | |
| 15:54:41 | 62,66 | 200 | |
| 15:54:41 | 62,71 | 100 | |
| 15:54:39 | 62,64 | 20 | |
| 15:54:39 | 62,70 | 55 | |
| 15:54:39 | 62,70 | 1 | |
| 15:54:39 | 62,69 | 1 | |
| 15:54:38 | 62,62 | 1 | |
| 15:54:38 | 62,62 | 25 | |
| 15:54:38 | 62,62 | 50 | |
| 15:54:38 | 62,62 | 1 | |
| 15:54:38 | 62,61 | 1 | |
| 15:54:38 | 62,69 | 1 | |
| 15:52:47 | 62,66 | 1 | |
| 15:50:52 | 62,36 | 43 | |
| 15:50:47 | 62,53 | 25 | |
| 15:50:10 | 62,59 | 200 | |
| 15:50:10 | 62,61 | 1 | |
| 15:47:02 | 62,72 | 1 | |
| 15:47:02 | 62,66 | 100 | |
| 15:47:02 | 62,56 | 100 | |
| 15:47:01 | 62,57 | 2 | |
| 15:47:01 | 62,56 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)