Steel Dynamics Aktie
173,12 EUR +4,26 EUR +2,52 %
STU
205,74 USD +4,62 USD +2,30 %
BTT
Steel Dynamics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Steel Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:16 | 173,12 | 0 | |
| 16:46:51 | 173,54 | 0 | |
| 16:41:43 | 173,22 | 28 | |
| 16:31:50 | 172,86 | 28 | |
| 16:16:57 | 173,54 | 28 | |
| 15:46:51 | 173,16 | 28 | |
| 15:31:51 | 171,04 | 28 | |
| 15:16:54 | 169,90 | 28 | |
| 15:02:00 | 170,14 | 28 | |
| 14:46:53 | 169,52 | 28 | |
| 14:31:46 | 169,42 | 28 | |
| 14:16:56 | 168,42 | 28 | |
| 14:02:12 | 168,24 | 28 | |
| 13:46:56 | 168,24 | 28 | |
| 13:16:57 | 168,28 | 28 | |
| 13:02:07 | 168,12 | 28 | |
| 12:46:30 | 168,24 | 28 | |
| 12:31:43 | 168,24 | 28 | |
| 12:16:57 | 168,14 | 28 | |
| 12:02:06 | 168,00 | 28 | |
| 11:46:58 | 167,88 | 28 | |
| 11:17:07 | 167,94 | 28 | |
| 10:47:08 | 168,16 | 28 | |
| 10:32:17 | 168,32 | 28 | |
| 10:17:08 | 168,36 | 28 | |
| 10:02:23 | 168,32 | 28 | |
| 09:47:06 | 168,30 | 28 | |
| 09:32:17 | 168,26 | 28 | |
| 09:15:19 | 168,12 | 28 | |
| 09:06:59 | 168,26 | 28 | |
| 08:55:51 | 168,28 | 28 | |
| 08:47:08 | 168,34 | 28 | |
| 08:17:51 | 168,24 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)