SSE Aktie
28,60 EUR -0,20 EUR -0,69 %
STU
25,87 CHF -0,41 CHF -1,55 %
BRX
SSE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SSE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:45 | 28,60 | 0 | |
| 16:47:44 | 28,60 | 0 | |
| 16:33:05 | 28,40 | 0 | |
| 16:18:05 | 28,40 | 0 | |
| 15:47:53 | 28,40 | 0 | |
| 15:33:07 | 28,40 | 0 | |
| 15:18:13 | 28,20 | 0 | |
| 15:03:25 | 28,40 | 0 | |
| 14:48:05 | 28,20 | 0 | |
| 14:32:59 | 28,80 | 0 | |
| 14:18:07 | 28,60 | 0 | |
| 14:07:43 | 28,80 | 200 | |
| 14:03:59 | 28,80 | 200 | |
| 13:47:59 | 28,80 | 200 | |
| 13:17:49 | 29,00 | 200 | |
| 13:03:42 | 29,00 | 200 | |
| 12:47:08 | 28,80 | 200 | |
| 12:32:03 | 28,80 | 200 | |
| 12:18:18 | 29,00 | 200 | |
| 12:03:53 | 28,80 | 200 | |
| 11:48:03 | 28,80 | 200 | |
| 11:18:45 | 28,80 | 200 | |
| 11:05:55 | 28,80 | 200 | |
| 10:46:15 | 28,80 | 200 | |
| 10:31:20 | 28,80 | 200 | |
| 10:16:17 | 28,80 | 200 | |
| 10:01:20 | 29,00 | 200 | |
| 09:48:58 | 29,20 | 68 | |
| 09:48:57 | 29,20 | 68 | |
| 09:46:20 | 29,00 | 68 | |
| 09:31:25 | 29,00 | 68 | |
| 09:14:18 | 28,80 | 68 | |
| 09:06:01 | 28,80 | 68 | |
| 08:55:08 | 28,80 | 68 | |
| 08:46:10 | 28,80 | 68 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)