SpyroSoft Aktie
119,50 EUR +0,50 EUR +0,42 %
STU
SpyroSoft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpyroSoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:37 | 119,50 | 0 | |
| 19:32:30 | 120,00 | 0 | |
| 19:17:50 | 119,50 | 0 | |
| 19:03:28 | 119,50 | 0 | |
| 18:47:40 | 119,50 | 0 | |
| 18:33:51 | 119,50 | 0 | |
| 18:18:17 | 119,50 | 0 | |
| 18:03:47 | 119,50 | 0 | |
| 17:47:56 | 119,50 | 0 | |
| 17:33:04 | 119,50 | 0 | |
| 17:18:13 | 119,50 | 0 | |
| 17:03:37 | 120,00 | 0 | |
| 16:47:39 | 119,50 | 0 | |
| 16:33:02 | 119,50 | 0 | |
| 16:17:59 | 119,50 | 0 | |
| 15:47:45 | 119,50 | 0 | |
| 15:32:59 | 119,50 | 0 | |
| 15:18:08 | 119,50 | 0 | |
| 15:03:19 | 119,50 | 0 | |
| 14:48:03 | 119,50 | 0 | |
| 14:32:59 | 119,50 | 0 | |
| 14:18:04 | 119,50 | 0 | |
| 14:03:58 | 119,50 | 0 | |
| 13:47:58 | 119,50 | 0 | |
| 13:17:48 | 120,50 | 0 | |
| 13:03:40 | 120,50 | 0 | |
| 12:47:07 | 118,50 | 0 | |
| 12:32:00 | 119,50 | 0 | |
| 12:18:15 | 119,50 | 0 | |
| 12:03:46 | 120,00 | 0 | |
| 11:47:59 | 119,50 | 0 | |
| 11:18:38 | 120,50 | 0 | |
| 11:04:39 | 120,00 | 0 | |
| 10:46:11 | 120,00 | 0 | |
| 10:31:14 | 120,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)