SoundHound AI Aktie
18,59 USD +0,75 USD +4,17 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SoundHound AI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:29:05 | 18,59 | 39 | |
| 15:28:55 | 18,63 | 1 | |
| 15:28:55 | 18,62 | 209 | |
| 15:28:55 | 18,64 | 70 | |
| 15:28:14 | 18,60 | 120 | |
| 15:28:14 | 18,60 | 80 | |
| 15:28:00 | 18,58 | 100 | |
| 15:27:23 | 18,58 | 32 | |
| 15:27:23 | 18,58 | 25 | |
| 15:27:11 | 18,57 | 2 | |
| 15:26:25 | 18,58 | 20 | |
| 15:26:25 | 18,58 | 80 | |
| 15:26:25 | 18,59 | 2 | |
| 15:26:05 | 18,60 | 116 | |
| 15:24:16 | 18,60 | 5 | |
| 15:24:16 | 18,60 | 45 | |
| 15:24:16 | 18,60 | 14 | |
| 15:24:16 | 18,60 | 10 | |
| 15:24:16 | 18,60 | 100 | |
| 15:24:00 | 18,60 | 5 | |
| 15:24:00 | 18,60 | 176 | |
| 15:22:11 | 18,63 | 1 | |
| 15:22:11 | 18,63 | 16 | |
| 15:20:39 | 18,64 | 63 | |
| 15:19:41 | 18,62 | 63 | |
| 15:19:01 | 18,62 | 219 | |
| 15:19:01 | 18,62 | 100 | |
| 15:19:01 | 18,63 | 100 | |
| 15:19:01 | 18,64 | 100 | |
| 15:19:01 | 18,66 | 40 | |
| 15:19:01 | 18,66 | 82 | |
| 15:19:01 | 18,63 | 1 | |
| 15:19:01 | 18,60 | 110 | |
| 15:19:01 | 18,60 | 41 | |
| 15:19:01 | 18,60 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)