Sopra Steria Aktie
125,10 EUR +2,90 EUR +2,37 %
STU
114,17 CHF +3,34 CHF +3,01 %
BRX
Sopra Steria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sopra Steria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:38 | 125,10 | 0 | |
| 19:47:58 | 125,10 | 0 | |
| 19:32:04 | 125,10 | 0 | |
| 19:18:04 | 125,10 | 0 | |
| 19:03:38 | 124,90 | 0 | |
| 18:47:48 | 125,10 | 0 | |
| 18:33:56 | 125,10 | 0 | |
| 18:18:29 | 124,60 | 0 | |
| 18:04:03 | 124,60 | 0 | |
| 17:48:12 | 124,50 | 0 | |
| 17:33:15 | 125,30 | 0 | |
| 17:18:30 | 125,40 | 0 | |
| 17:04:15 | 125,10 | 0 | |
| 16:48:13 | 124,90 | 0 | |
| 16:33:25 | 124,80 | 0 | |
| 16:18:36 | 124,30 | 0 | |
| 15:49:48 | 125,30 | 0 | |
| 15:33:32 | 125,30 | 0 | |
| 15:18:22 | 125,90 | 0 | |
| 15:03:42 | 126,00 | 0 | |
| 14:48:14 | 125,50 | 0 | |
| 14:33:25 | 125,30 | 0 | |
| 14:18:26 | 125,30 | 0 | |
| 14:04:20 | 125,20 | 0 | |
| 13:48:13 | 124,50 | 0 | |
| 13:18:13 | 123,80 | 0 | |
| 13:04:08 | 124,10 | 0 | |
| 12:47:21 | 124,20 | 0 | |
| 12:33:25 | 123,80 | 0 | |
| 12:18:31 | 123,90 | 0 | |
| 12:04:09 | 123,90 | 0 | |
| 11:48:26 | 124,20 | 0 | |
| 11:18:48 | 123,20 | 0 | |
| 10:46:22 | 122,70 | 0 | |
| 10:31:28 | 121,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)