Sony Aktie
18,50 EUR +0,66 EUR +3,69 %
STU
18,63 EUR +0,88 EUR +4,98 %
HAML
Sony jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sony Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:03 | 18,50 | 0 | |
| 15:03:19 | 18,50 | 0 | |
| 14:47:55 | 18,47 | 0 | |
| 14:33:11 | 18,38 | 0 | |
| 14:18:15 | 18,38 | 0 | |
| 14:04:01 | 18,36 | 0 | |
| 13:47:44 | 18,32 | 0 | |
| 13:31:58 | 18,31 | 0 | |
| 13:17:57 | 18,29 | 0 | |
| 13:03:39 | 18,28 | 0 | |
| 12:46:56 | 18,29 | 0 | |
| 12:32:31 | 18,28 | 0 | |
| 12:17:57 | 18,27 | 0 | |
| 12:03:23 | 18,27 | 0 | |
| 11:47:46 | 18,27 | 0 | |
| 11:33:01 | 18,41 | 0 | |
| 11:18:07 | 18,43 | 0 | |
| 11:03:31 | 18,41 | 0 | |
| 10:47:32 | 18,40 | 0 | |
| 10:35:23 | 18,34 | 0 | |
| 10:03:41 | 18,40 | 510 | |
| 10:03:37 | 18,35 | 500 | |
| 10:03:33 | 18,41 | 125 | |
| 10:01:49 | 18,41 | 125 | |
| 09:46:33 | 18,41 | 125 | |
| 09:31:35 | 18,41 | 125 | |
| 09:20:10 | 18,41 | 100 | |
| 09:14:33 | 18,34 | 100 | |
| 09:05:25 | 18,34 | 100 | |
| 08:55:10 | 18,34 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)