Sonos Aktie
14,49 EUR -0,05 EUR -0,31 %
STU
16,83 USD +0,17 USD +0,99 %
BTT
Sonos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 14,49 | 0 | |
| 20:03:59 | 14,51 | 0 | |
| 19:48:22 | 14,51 | 0 | |
| 19:33:36 | 14,51 | 0 | |
| 19:18:19 | 14,49 | 0 | |
| 19:04:19 | 14,50 | 0 | |
| 18:48:14 | 14,52 | 0 | |
| 18:35:20 | 14,47 | 0 | |
| 18:33:55 | 14,49 | 0 | |
| 18:17:50 | 14,44 | 0 | |
| 18:03:06 | 14,40 | 0 | |
| 17:47:44 | 14,32 | 0 | |
| 16:02:10 | 14,25 | 0 | |
| 15:46:52 | 14,25 | 0 | |
| 15:31:55 | 14,17 | 0 | |
| 15:17:01 | 14,15 | 0 | |
| 15:02:07 | 14,17 | 0 | |
| 14:46:57 | 14,17 | 0 | |
| 14:31:53 | 14,12 | 0 | |
| 14:17:06 | 14,11 | 0 | |
| 14:02:23 | 14,07 | 0 | |
| 13:47:04 | 14,15 | 0 | |
| 13:17:11 | 14,15 | 0 | |
| 13:02:24 | 14,11 | 0 | |
| 12:46:36 | 14,11 | 0 | |
| 12:31:56 | 14,11 | 0 | |
| 12:17:08 | 14,11 | 0 | |
| 12:02:23 | 14,11 | 0 | |
| 11:47:04 | 14,11 | 0 | |
| 11:17:24 | 14,11 | 0 | |
| 10:47:02 | 14,09 | 0 | |
| 10:32:48 | 14,09 | 0 | |
| 10:16:57 | 14,10 | 0 | |
| 10:02:34 | 14,11 | 0 | |
| 09:47:08 | 14,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)