SoftBank Aktie
25,57 EUR +1,16 EUR +4,75 %
STU
8.760,00 JPY +20,00 JPY +0,23 %
LSE
SoftBank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SoftBank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:33:33 | 25,57 | 0 | |
| 14:18:42 | 25,55 | 0 | |
| 14:04:24 | 25,51 | 0 | |
| 13:48:42 | 25,51 | 0 | |
| 13:18:26 | 25,46 | 0 | |
| 13:04:13 | 25,48 | 0 | |
| 12:47:17 | 25,47 | 0 | |
| 12:33:26 | 25,46 | 0 | |
| 12:31:59 | 25,44 | 1.558 | |
| 12:18:36 | 25,41 | 1.558 | |
| 12:04:13 | 25,42 | 1.558 | |
| 11:48:08 | 25,41 | 1.558 | |
| 11:18:34 | 25,41 | 1.558 | |
| 11:06:57 | 25,43 | 39 | |
| 10:47:44 | 25,41 | 39 | |
| 10:45:06 | 25,42 | 1.700 | |
| 10:33:49 | 25,45 | 1.700 | |
| 10:18:10 | 25,48 | 1.700 | |
| 10:15:31 | 25,40 | 500 | |
| 10:03:41 | 25,31 | 500 | |
| 10:01:00 | 25,32 | 500 | |
| 10:00:54 | 25,32 | 500 | |
| 09:48:12 | 25,23 | 500 | |
| 09:33:41 | 25,21 | 500 | |
| 09:23:57 | 25,30 | 500 | |
| 09:17:15 | 25,25 | 500 | |
| 09:09:01 | 25,24 | 500 | |
| 08:57:00 | 25,21 | 500 | |
| 08:49:01 | 25,23 | 500 | |
| 08:35:50 | 25,23 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)