Smartbroker Aktie
11,70 EUR -0,10 EUR -0,85 %
STU
Smartbroker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smartbroker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:14 | 11,70 | 0 | |
| 18:46:11 | 11,65 | 0 | |
| 18:31:13 | 11,70 | 0 | |
| 18:16:11 | 11,70 | 0 | |
| 18:01:16 | 11,70 | 0 | |
| 17:46:07 | 11,70 | 0 | |
| 17:31:04 | 11,70 | 0 | |
| 17:16:06 | 11,70 | 0 | |
| 17:01:13 | 11,70 | 0 | |
| 16:46:05 | 11,70 | 0 | |
| 16:31:09 | 11,70 | 0 | |
| 16:16:14 | 11,85 | 0 | |
| 15:46:25 | 11,85 | 0 | |
| 15:31:11 | 11,85 | 0 | |
| 15:16:08 | 11,85 | 0 | |
| 15:01:10 | 11,85 | 0 | |
| 14:46:11 | 11,85 | 0 | |
| 14:31:09 | 11,85 | 0 | |
| 14:16:13 | 11,85 | 0 | |
| 14:01:12 | 11,85 | 0 | |
| 13:46:08 | 11,85 | 0 | |
| 13:31:03 | 11,85 | 0 | |
| 13:16:09 | 11,85 | 0 | |
| 13:01:10 | 11,85 | 0 | |
| 12:46:03 | 11,85 | 0 | |
| 12:31:08 | 11,85 | 0 | |
| 12:16:10 | 11,85 | 0 | |
| 12:01:14 | 11,85 | 0 | |
| 11:46:12 | 11,85 | 0 | |
| 11:31:10 | 11,85 | 0 | |
| 11:16:08 | 11,85 | 0 | |
| 11:01:10 | 11,85 | 0 | |
| 10:46:06 | 11,95 | 0 | |
| 10:34:39 | 11,95 | 0 | |
| 10:01:11 | 11,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)