SM Energy Aktie
18,10 EUR +0,40 EUR +2,26 %
STU
21,48 USD +0,33 USD +1,56 %
BTT
SM Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SM Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:25 | 18,10 | 0 | |
| 18:02:40 | 18,10 | 0 | |
| 17:47:07 | 18,10 | 0 | |
| 17:31:53 | 18,00 | 0 | |
| 17:17:06 | 18,00 | 0 | |
| 17:02:32 | 18,00 | 0 | |
| 16:47:02 | 17,90 | 0 | |
| 16:32:07 | 18,00 | 0 | |
| 16:17:08 | 18,00 | 0 | |
| 16:16:21 | 18,10 | 80 | |
| 16:16:17 | 18,10 | 80 | |
| 15:46:59 | 18,20 | 80 | |
| 15:31:59 | 18,30 | 80 | |
| 15:17:04 | 18,00 | 80 | |
| 15:02:06 | 18,00 | 80 | |
| 14:46:58 | 18,00 | 80 | |
| 14:31:52 | 18,00 | 80 | |
| 14:17:06 | 17,90 | 80 | |
| 14:02:28 | 17,90 | 80 | |
| 13:47:07 | 17,90 | 80 | |
| 13:17:11 | 17,90 | 80 | |
| 13:02:22 | 17,90 | 80 | |
| 12:46:37 | 18,00 | 80 | |
| 12:31:53 | 17,90 | 80 | |
| 12:17:11 | 17,90 | 80 | |
| 12:02:27 | 17,90 | 80 | |
| 11:47:10 | 17,90 | 80 | |
| 11:17:24 | 17,90 | 80 | |
| 10:47:23 | 17,80 | 80 | |
| 10:32:41 | 17,80 | 80 | |
| 10:17:21 | 17,80 | 80 | |
| 10:02:39 | 17,80 | 80 | |
| 09:47:19 | 17,80 | 80 | |
| 09:32:35 | 17,80 | 80 | |
| 09:15:50 | 17,80 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)