SkyWest Aktie
89,00 EUR -0,50 EUR -0,56 %
STU
106,19 USD +0,31 USD +0,29 %
BTT
SkyWest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SkyWest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:22 | 89,00 | 0 | |
| 21:17:45 | 89,00 | 0 | |
| 21:04:08 | 89,00 | 0 | |
| 20:48:22 | 89,00 | 0 | |
| 20:33:00 | 89,00 | 0 | |
| 20:18:31 | 89,00 | 0 | |
| 20:04:03 | 89,00 | 0 | |
| 19:48:26 | 89,00 | 0 | |
| 19:33:31 | 89,00 | 0 | |
| 19:18:40 | 89,00 | 0 | |
| 19:04:50 | 89,00 | 0 | |
| 18:48:30 | 89,00 | 0 | |
| 18:35:43 | 89,50 | 0 | |
| 18:34:44 | 89,00 | 0 | |
| 18:18:45 | 89,00 | 0 | |
| 18:04:20 | 89,00 | 0 | |
| 17:48:22 | 89,00 | 0 | |
| 17:33:30 | 89,00 | 0 | |
| 17:18:48 | 88,50 | 0 | |
| 17:04:17 | 88,00 | 0 | |
| 16:48:04 | 88,50 | 0 | |
| 16:33:33 | 88,50 | 0 | |
| 16:18:30 | 88,00 | 0 | |
| 15:48:16 | 87,50 | 0 | |
| 15:33:36 | 88,50 | 0 | |
| 15:18:43 | 88,00 | 0 | |
| 15:03:59 | 88,00 | 0 | |
| 14:48:29 | 88,00 | 0 | |
| 14:33:29 | 88,00 | 0 | |
| 14:18:36 | 88,50 | 0 | |
| 14:04:35 | 88,50 | 0 | |
| 13:48:25 | 88,50 | 0 | |
| 13:35:04 | 88,50 | 0 | |
| 13:16:05 | 88,50 | 0 | |
| 13:01:09 | 88,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)