Sims Group Aktie
12,20 EUR +0,60 EUR +5,17 %
STU
19,49 AUD -0,61 AUD -3,03 %
AUSX
Sims Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sims Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:39 | 12,20 | 0 | |
| 18:33:50 | 12,20 | 0 | |
| 18:18:15 | 12,30 | 0 | |
| 18:03:44 | 12,30 | 0 | |
| 17:47:56 | 12,20 | 0 | |
| 17:33:01 | 12,20 | 0 | |
| 17:18:13 | 12,20 | 0 | |
| 17:03:37 | 12,20 | 0 | |
| 16:47:40 | 12,20 | 0 | |
| 16:33:03 | 12,20 | 0 | |
| 16:18:02 | 12,20 | 0 | |
| 15:47:49 | 12,20 | 0 | |
| 15:33:03 | 12,10 | 0 | |
| 15:18:07 | 12,10 | 0 | |
| 15:03:18 | 12,10 | 0 | |
| 14:48:00 | 12,10 | 0 | |
| 14:32:54 | 12,10 | 0 | |
| 14:18:01 | 12,10 | 0 | |
| 14:03:50 | 12,10 | 0 | |
| 13:47:47 | 12,10 | 0 | |
| 13:17:40 | 12,10 | 0 | |
| 13:03:27 | 12,10 | 0 | |
| 12:47:02 | 12,10 | 0 | |
| 12:31:56 | 12,10 | 0 | |
| 12:18:05 | 12,10 | 0 | |
| 12:03:32 | 12,10 | 0 | |
| 11:47:50 | 12,10 | 0 | |
| 11:18:28 | 12,10 | 0 | |
| 11:01:20 | 12,10 | 0 | |
| 10:46:08 | 12,10 | 0 | |
| 10:31:07 | 12,10 | 0 | |
| 10:16:08 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)