Silverback Therapeutics Aktie
10,06 USD +0,28 USD +2,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silverback Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:12 | 10,06 | 8 | |
| 18:53:40 | 10,06 | 12 | |
| 18:53:32 | 10,06 | 30 | |
| 18:53:32 | 10,06 | 14 | |
| 18:51:42 | 10,04 | 10 | |
| 18:51:41 | 10,05 | 25 | |
| 18:48:39 | 10,05 | 4 | |
| 18:48:39 | 10,05 | 50 | |
| 18:44:49 | 10,05 | 1 | |
| 18:44:49 | 10,05 | 5 | |
| 18:42:25 | 10,07 | 8 | |
| 18:39:53 | 10,07 | 2 | |
| 18:36:55 | 10,07 | 10 | |
| 18:35:21 | 10,07 | 1 | |
| 18:28:49 | 10,09 | 1 | |
| 18:28:49 | 10,09 | 10 | |
| 18:28:02 | 10,08 | 1 | |
| 18:28:02 | 10,08 | 11 | |
| 18:28:02 | 10,09 | 20 | |
| 18:23:34 | 10,08 | 1 | |
| 18:23:11 | 10,06 | 18 | |
| 18:20:27 | 10,01 | 1 | |
| 18:20:27 | 10,01 | 60 | |
| 18:20:27 | 10,01 | 100 | |
| 18:20:16 | 10,00 | 20 | |
| 18:20:16 | 9,99 | 10 | |
| 18:20:16 | 9,99 | 100 | |
| 18:20:05 | 10,00 | 7 | |
| 18:20:05 | 10,00 | 12 | |
| 18:20:05 | 10,00 | 12 | |
| 18:20:05 | 10,00 | 13 | |
| 18:15:24 | 9,99 | 100 | |
| 18:07:04 | 9,98 | 13 | |
| 18:01:18 | 9,96 | 5 | |
| 17:55:00 | 9,99 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)