Siltronic Aktie
54,35 EUR -0,20 EUR -0,37 %
STU
Siltronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Siltronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:02 | 54,35 | 0 | |
| 19:00:03 | 54,35 | 0 | |
| 18:45:06 | 53,95 | 0 | |
| 18:30:06 | 54,00 | 0 | |
| 18:15:03 | 54,00 | 0 | |
| 18:00:07 | 54,00 | 0 | |
| 17:45:03 | 53,95 | 0 | |
| 17:35:07 | 54,05 | 0 | |
| 17:33:21 | 54,15 | 95 | |
| 17:33:07 | 54,15 | 85 | |
| 17:15:05 | 54,50 | 85 | |
| 17:00:07 | 54,65 | 85 | |
| 16:45:03 | 54,95 | 85 | |
| 16:30:06 | 55,30 | 85 | |
| 16:15:05 | 55,25 | 85 | |
| 16:00:06 | 54,75 | 85 | |
| 15:45:05 | 54,60 | 85 | |
| 15:35:16 | 54,60 | 85 | |
| 15:30:06 | 54,40 | 85 | |
| 15:15:04 | 54,45 | 85 | |
| 15:00:06 | 54,10 | 85 | |
| 14:45:03 | 54,05 | 85 | |
| 14:31:10 | 54,45 | 100 | |
| 14:30:07 | 54,50 | 100 | |
| 14:00:02 | 54,40 | 100 | |
| 13:45:06 | 54,25 | 100 | |
| 13:30:06 | 54,30 | 100 | |
| 13:15:03 | 54,30 | 100 | |
| 13:05:06 | 53,85 | 100 | |
| 12:45:02 | 53,90 | 100 | |
| 12:30:02 | 53,85 | 100 | |
| 12:15:03 | 53,85 | 100 | |
| 12:00:06 | 53,95 | 100 | |
| 11:45:05 | 53,70 | 100 | |
| 11:30:06 | 54,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)