Siltronic Aktie
45,98 EUR +1,38 EUR +3,09 %
STU
Siltronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Siltronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:05 | 45,98 | 0 | |
| 15:37:11 | 46,02 | 0 | |
| 15:30:03 | 45,86 | 0 | |
| 15:15:05 | 45,76 | 0 | |
| 15:00:02 | 45,98 | 0 | |
| 14:53:54 | 45,94 | 311 | |
| 14:53:50 | 45,96 | 311 | |
| 14:45:02 | 45,90 | 311 | |
| 14:30:07 | 46,02 | 311 | |
| 14:00:03 | 45,76 | 311 | |
| 13:45:02 | 45,72 | 311 | |
| 13:30:10 | 45,68 | 311 | |
| 13:15:02 | 45,74 | 311 | |
| 13:05:07 | 45,72 | 311 | |
| 12:45:02 | 45,92 | 311 | |
| 12:30:05 | 45,86 | 311 | |
| 12:15:09 | 45,90 | 311 | |
| 12:00:06 | 45,86 | 311 | |
| 11:45:05 | 45,82 | 311 | |
| 11:30:06 | 45,82 | 311 | |
| 11:15:03 | 45,86 | 311 | |
| 11:02:50 | 45,70 | 200 | |
| 11:02:43 | 45,72 | 200 | |
| 11:00:02 | 45,54 | 200 | |
| 10:47:49 | 45,74 | 100 | |
| 10:47:45 | 45,72 | 100 | |
| 10:45:04 | 45,88 | 100 | |
| 10:30:02 | 46,00 | 100 | |
| 10:15:05 | 45,92 | 100 | |
| 10:07:45 | 46,30 | 45 | |
| 10:07:38 | 46,28 | 45 | |
| 10:00:01 | 46,18 | 45 | |
| 09:45:02 | 46,02 | 45 | |
| 09:40:50 | 45,88 | 100 | |
| 09:40:47 | 45,86 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)