Siltronic Aktie
53,45 EUR +1,50 EUR +2,89 %
STU
Siltronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siltronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:09 | 53,45 | 0 | |
| 17:31:10 | 53,40 | 0 | |
| 17:16:07 | 53,70 | 0 | |
| 17:01:11 | 54,00 | 0 | |
| 16:46:04 | 54,60 | 0 | |
| 16:31:06 | 54,40 | 0 | |
| 16:16:08 | 54,45 | 0 | |
| 15:46:09 | 53,70 | 0 | |
| 15:31:10 | 53,15 | 0 | |
| 15:16:11 | 53,40 | 0 | |
| 15:01:12 | 53,65 | 0 | |
| 14:46:25 | 53,60 | 0 | |
| 14:31:09 | 53,50 | 0 | |
| 14:16:10 | 53,30 | 0 | |
| 14:01:16 | 53,10 | 0 | |
| 13:46:14 | 53,35 | 0 | |
| 13:33:15 | 53,25 | 0 | |
| 13:16:05 | 53,20 | 0 | |
| 13:01:06 | 53,00 | 0 | |
| 12:46:03 | 53,05 | 0 | |
| 12:31:02 | 53,00 | 0 | |
| 12:16:02 | 52,85 | 0 | |
| 12:01:07 | 52,80 | 0 | |
| 11:46:05 | 52,85 | 0 | |
| 11:35:53 | 52,80 | 100 | |
| 11:35:49 | 52,90 | 100 | |
| 11:31:08 | 53,00 | 100 | |
| 11:16:03 | 53,15 | 100 | |
| 11:01:20 | 53,10 | 100 | |
| 10:46:04 | 53,20 | 100 | |
| 10:31:05 | 52,95 | 100 | |
| 10:16:02 | 52,35 | 100 | |
| 10:01:05 | 51,60 | 100 | |
| 09:46:04 | 51,85 | 100 | |
| 09:31:07 | 51,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)