SIG Group Aktie
13,23 EUR +0,10 EUR +0,76 %
STU
12,08 CHF +0,08 CHF +0,67 %
SWX
SIG Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SIG Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 13,23 | 0 | |
| 21:03:36 | 13,23 | 0 | |
| 20:48:01 | 13,23 | 0 | |
| 20:32:37 | 13,23 | 0 | |
| 20:18:14 | 13,23 | 0 | |
| 20:03:33 | 13,22 | 0 | |
| 19:48:06 | 13,20 | 0 | |
| 19:33:09 | 13,22 | 0 | |
| 19:18:19 | 13,22 | 0 | |
| 19:04:15 | 13,22 | 0 | |
| 18:48:08 | 13,22 | 0 | |
| 18:35:12 | 13,22 | 0 | |
| 18:31:58 | 13,22 | 0 | |
| 18:17:06 | 13,22 | 0 | |
| 18:02:22 | 13,22 | 0 | |
| 17:46:55 | 13,22 | 0 | |
| 17:31:46 | 13,18 | 0 | |
| 17:16:53 | 13,28 | 0 | |
| 17:02:05 | 13,25 | 0 | |
| 16:46:41 | 13,25 | 0 | |
| 16:31:47 | 13,18 | 0 | |
| 16:16:53 | 13,23 | 0 | |
| 15:46:48 | 13,17 | 0 | |
| 15:31:46 | 13,28 | 0 | |
| 15:16:53 | 13,35 | 0 | |
| 15:01:48 | 13,33 | 0 | |
| 14:47:04 | 13,32 | 0 | |
| 14:31:45 | 13,29 | 0 | |
| 14:16:53 | 13,28 | 0 | |
| 14:02:12 | 13,31 | 0 | |
| 13:46:53 | 13,33 | 0 | |
| 13:16:49 | 13,33 | 0 | |
| 13:01:59 | 13,32 | 0 | |
| 12:46:29 | 13,33 | 0 | |
| 12:31:27 | 13,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)