Siemens Healthineers Aktie
44,45 EUR +0,36 EUR +0,82 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:04 | 44,45 | 0 | |
| 16:50:05 | 44,45 | 0 | |
| 16:46:08 | 44,44 | 0 | |
| 16:40:07 | 44,44 | 0 | |
| 16:36:29 | 44,36 | 23 | |
| 16:35:10 | 44,39 | 23 | |
| 16:31:08 | 44,42 | 23 | |
| 16:25:06 | 44,32 | 23 | |
| 16:24:59 | 44,31 | 574 | |
| 16:24:36 | 44,34 | 574 | |
| 16:20:04 | 44,33 | 574 | |
| 16:16:08 | 44,30 | 574 | |
| 16:10:08 | 44,32 | 574 | |
| 16:08:14 | 44,30 | 150 | |
| 16:05:06 | 44,33 | 150 | |
| 16:04:31 | 44,35 | 150 | |
| 16:01:15 | 44,31 | 150 | |
| 15:55:04 | 44,28 | 150 | |
| 15:50:37 | 44,25 | 70 | |
| 15:50:05 | 44,24 | 70 | |
| 15:46:09 | 44,22 | 70 | |
| 15:41:22 | 44,19 | 70 | |
| 15:40:03 | 44,18 | 70 | |
| 15:35:05 | 44,14 | 70 | |
| 15:31:07 | 44,18 | 70 | |
| 15:25:03 | 44,08 | 70 | |
| 15:20:04 | 44,06 | 70 | |
| 15:16:09 | 44,07 | 70 | |
| 15:10:05 | 44,03 | 70 | |
| 15:05:05 | 44,02 | 70 | |
| 15:01:08 | 44,08 | 70 | |
| 14:55:04 | 44,07 | 70 | |
| 14:50:04 | 44,07 | 70 | |
| 14:46:10 | 44,10 | 70 | |
| 14:40:05 | 44,10 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)