Siemens Healthineers Aktie
40,93 EUR ±0,00 EUR ±0,00 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:05:07 | 40,93 | 0 | |
| 18:01:17 | 40,93 | 0 | |
| 17:55:06 | 40,93 | 0 | |
| 17:50:05 | 40,93 | 0 | |
| 17:46:11 | 40,93 | 0 | |
| 17:40:03 | 40,93 | 0 | |
| 17:35:19 | 40,81 | 0 | |
| 17:31:10 | 40,96 | 0 | |
| 17:25:05 | 41,02 | 0 | |
| 17:20:06 | 41,03 | 0 | |
| 17:16:12 | 40,97 | 0 | |
| 17:10:06 | 40,95 | 0 | |
| 17:05:07 | 40,81 | 0 | |
| 17:01:14 | 40,86 | 0 | |
| 16:55:04 | 40,89 | 0 | |
| 16:50:05 | 40,88 | 0 | |
| 16:46:10 | 40,88 | 0 | |
| 16:40:05 | 40,89 | 0 | |
| 16:35:04 | 40,88 | 0 | |
| 16:31:09 | 40,86 | 0 | |
| 16:25:06 | 40,91 | 0 | |
| 16:20:03 | 40,94 | 0 | |
| 16:16:10 | 40,95 | 0 | |
| 16:10:06 | 40,96 | 0 | |
| 16:05:04 | 40,92 | 0 | |
| 15:55:04 | 41,00 | 0 | |
| 15:50:06 | 41,05 | 0 | |
| 15:46:10 | 41,00 | 0 | |
| 15:40:04 | 41,03 | 0 | |
| 15:35:05 | 41,08 | 0 | |
| 15:31:09 | 41,10 | 0 | |
| 15:25:01 | 41,05 | 0 | |
| 15:20:04 | 41,09 | 0 | |
| 15:16:12 | 41,08 | 0 | |
| 15:10:06 | 41,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)