Siemens Energy Aktie
161,25 EUR -0,80 EUR -0,49 %
STU
Siemens Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:02 | 161,25 | 0 | |
| 21:35:02 | 161,25 | 0 | |
| 21:31:05 | 161,25 | 0 | |
| 21:25:02 | 161,25 | 0 | |
| 21:20:06 | 161,25 | 0 | |
| 21:16:09 | 161,25 | 0 | |
| 21:10:06 | 161,20 | 0 | |
| 21:05:06 | 161,15 | 0 | |
| 21:01:13 | 161,15 | 0 | |
| 20:55:03 | 161,20 | 0 | |
| 20:54:24 | 161,90 | 10 | |
| 20:50:06 | 161,35 | 10 | |
| 20:46:10 | 161,45 | 10 | |
| 20:40:05 | 161,35 | 10 | |
| 20:35:06 | 161,40 | 10 | |
| 20:31:04 | 161,30 | 10 | |
| 20:25:02 | 161,45 | 10 | |
| 20:20:02 | 161,80 | 10 | |
| 20:17:55 | 161,75 | 3 | |
| 20:16:12 | 161,80 | 3 | |
| 20:12:51 | 161,90 | 5 | |
| 20:10:05 | 161,85 | 5 | |
| 20:05:04 | 161,80 | 5 | |
| 20:01:09 | 161,90 | 5 | |
| 20:00:39 | 162,50 | 100 | |
| 19:55:05 | 161,75 | 100 | |
| 19:50:06 | 161,80 | 100 | |
| 19:46:10 | 161,85 | 100 | |
| 19:40:06 | 161,65 | 100 | |
| 19:35:08 | 161,70 | 100 | |
| 19:31:04 | 161,65 | 100 | |
| 19:26:05 | 161,70 | 13 | |
| 19:25:02 | 161,70 | 13 | |
| 19:20:02 | 161,65 | 13 | |
| 19:16:10 | 161,60 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)