Siemens Energy Aktie
49,82 EUR -0,24 EUR -0,48 %
STU
Werbung
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:06 | 49,82 | 0 | |
| 20:10:33 | 49,82 | 0 | |
| 20:05:03 | 49,70 | 0 | |
| 20:01:09 | 49,70 | 0 | |
| 19:55:02 | 49,81 | 0 | |
| 19:50:01 | 49,77 | 0 | |
| 19:45:15 | 49,73 | 0 | |
| 19:35:06 | 49,70 | 0 | |
| 19:30:09 | 49,70 | 0 | |
| 19:25:32 | 49,69 | 0 | |
| 19:20:02 | 49,69 | 0 | |
| 19:15:05 | 49,69 | 0 | |
| 19:10:22 | 49,70 | 200 | |
| 19:05:04 | 49,70 | 200 | |
| 19:02:15 | 49,92 | 201 | |
| 19:00:08 | 49,69 | 201 | |
| 18:55:33 | 49,58 | 201 | |
| 18:50:02 | 49,56 | 201 | |
| 18:45:09 | 49,54 | 201 | |
| 18:35:06 | 49,65 | 201 | |
| 18:30:10 | 49,72 | 201 | |
| 18:26:24 | 49,92 | 25 | |
| 18:25:03 | 49,75 | 25 | |
| 18:20:03 | 49,78 | 25 | |
| 18:15:06 | 49,75 | 25 | |
| 18:05:04 | 49,95 | 25 | |
| 18:00:08 | 49,93 | 25 | |
| 17:56:44 | 50,04 | 242 | |
| 17:55:32 | 50,04 | 242 | |
| 17:50:04 | 50,06 | 242 | |
| 17:45:08 | 49,98 | 242 | |
| 17:40:33 | 49,89 | 242 | |
| 17:35:11 | 49,98 | 242 | |
| 17:25:35 | 50,14 | 242 | |
| 17:20:05 | 50,04 | 242 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)