Siemens Aktie
177,36 EUR -6,04 EUR -3,29 %
STU
Werbung
Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:07 | 177,36 | 100 | |
| 13:16:58 | 177,38 | 150 | |
| 13:16:44 | 177,42 | 200 | |
| 13:16:39 | 177,40 | 248 | |
| 13:16:34 | 177,42 | 900 | |
| 13:15:05 | 177,44 | 900 | |
| 13:14:18 | 177,42 | 50 | |
| 13:13:56 | 177,34 | 150 | |
| 13:13:53 | 177,34 | 25 | |
| 13:13:48 | 177,40 | 100 | |
| 13:10:33 | 177,34 | 100 | |
| 13:08:49 | 177,44 | 150 | |
| 13:08:34 | 177,38 | 8 | |
| 13:05:11 | 177,46 | 8 | |
| 12:56:38 | 177,14 | 70 | |
| 12:50:04 | 177,32 | 70 | |
| 12:49:47 | 177,36 | 40 | |
| 12:45:12 | 177,60 | 40 | |
| 12:42:57 | 177,40 | 20 | |
| 12:35:05 | 177,40 | 20 | |
| 12:32:31 | 177,42 | 50 | |
| 12:32:21 | 177,42 | 100 | |
| 12:25:35 | 177,52 | 100 | |
| 12:24:48 | 177,50 | 150 | |
| 12:20:03 | 177,70 | 150 | |
| 12:19:28 | 177,68 | 150 | |
| 12:19:24 | 177,68 | 128 | |
| 12:19:13 | 177,68 | 50 | |
| 12:19:02 | 177,76 | 500 | |
| 12:15:08 | 178,16 | 500 | |
| 12:14:13 | 178,02 | 50 | |
| 12:07:11 | 177,94 | 150 | |
| 12:05:03 | 177,86 | 150 | |
| 12:00:08 | 177,90 | 150 | |
| 11:56:57 | 177,70 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)