Siemens Aktie
216,65 EUR -0,05 EUR -0,02 %
STU
Werbung
Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:50:45 | 216,65 | 150 | |
| 12:50:02 | 216,70 | 150 | |
| 12:49:57 | 216,70 | 60 | |
| 12:48:53 | 216,80 | 100 | |
| 12:47:33 | 216,80 | 100 | |
| 12:47:06 | 216,75 | 250 | |
| 12:45:18 | 216,90 | 100 | |
| 12:45:04 | 216,95 | 100 | |
| 12:43:16 | 217,10 | 50 | |
| 12:43:12 | 217,05 | 150 | |
| 12:42:58 | 216,95 | 280 | |
| 12:40:11 | 217,20 | 500 | |
| 12:39:59 | 217,20 | 500 | |
| 12:35:04 | 217,50 | 500 | |
| 12:34:06 | 217,50 | 500 | |
| 12:30:11 | 217,35 | 500 | |
| 12:25:35 | 217,35 | 500 | |
| 12:21:52 | 217,20 | 100 | |
| 12:20:01 | 217,35 | 100 | |
| 12:15:04 | 217,25 | 100 | |
| 12:14:17 | 217,25 | 49 | |
| 12:10:02 | 217,20 | 49 | |
| 12:05:09 | 217,10 | 49 | |
| 12:01:25 | 217,00 | 5 | |
| 12:00:09 | 216,80 | 5 | |
| 11:55:02 | 216,70 | 5 | |
| 11:50:03 | 217,15 | 5 | |
| 11:45:07 | 217,35 | 5 | |
| 11:40:34 | 217,30 | 5 | |
| 11:35:29 | 217,50 | 6 | |
| 11:35:04 | 217,45 | 6 | |
| 11:32:29 | 217,55 | 73 | |
| 11:32:11 | 217,55 | 3 | |
| 11:30:09 | 217,70 | 3 | |
| 11:25:35 | 217,90 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)