Siemens Aktie
208,95 EUR -0,40 EUR -0,19 %
STU
Werbung
Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:10 | 208,95 | 0 | |
| 13:55:35 | 209,00 | 0 | |
| 13:53:44 | 209,00 | 5 | |
| 13:50:02 | 209,10 | 5 | |
| 13:45:13 | 208,90 | 5 | |
| 13:35:08 | 209,10 | 5 | |
| 13:34:42 | 209,15 | 20 | |
| 13:30:16 | 209,00 | 20 | |
| 13:27:11 | 209,10 | 20 | |
| 13:25:36 | 209,05 | 20 | |
| 13:20:02 | 209,05 | 20 | |
| 13:15:06 | 209,10 | 20 | |
| 13:13:57 | 209,30 | 25 | |
| 13:05:07 | 209,55 | 25 | |
| 13:04:49 | 209,45 | 5 | |
| 12:59:49 | 209,50 | 5 | |
| 12:51:58 | 209,25 | 5 | |
| 12:50:03 | 209,40 | 5 | |
| 12:48:02 | 209,45 | 12 | |
| 12:45:05 | 209,45 | 12 | |
| 12:40:32 | 209,40 | 12 | |
| 12:35:03 | 209,35 | 12 | |
| 12:30:11 | 209,45 | 12 | |
| 12:20:02 | 209,55 | 12 | |
| 12:15:08 | 209,60 | 12 | |
| 12:10:30 | 209,55 | 100 | |
| 12:05:05 | 209,70 | 100 | |
| 12:03:40 | 209,75 | 100 | |
| 12:00:09 | 209,85 | 100 | |
| 11:58:43 | 209,75 | 232 | |
| 11:55:32 | 209,90 | 232 | |
| 11:53:42 | 209,90 | 100 | |
| 11:53:33 | 209,90 | 120 | |
| 11:53:27 | 209,90 | 199 | |
| 11:53:23 | 209,90 | 499 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)