Siemens Aktie
189,12 EUR +0,24 EUR +0,13 %
STU
Werbung
Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:02 | 189,12 | 0 | |
| 21:50:05 | 188,98 | 0 | |
| 21:47:28 | 189,36 | 86 | |
| 21:45:10 | 188,92 | 86 | |
| 21:40:36 | 188,90 | 86 | |
| 21:35:06 | 188,84 | 86 | |
| 21:30:08 | 188,84 | 86 | |
| 21:25:33 | 188,82 | 86 | |
| 21:20:02 | 188,70 | 86 | |
| 21:15:07 | 188,94 | 86 | |
| 21:10:32 | 188,90 | 86 | |
| 21:05:18 | 188,92 | 86 | |
| 21:05:12 | 189,28 | 79 | |
| 21:00:07 | 188,92 | 79 | |
| 20:59:16 | 188,94 | 4 | |
| 20:55:03 | 188,98 | 4 | |
| 20:50:01 | 189,00 | 4 | |
| 20:45:07 | 189,00 | 4 | |
| 20:40:34 | 189,00 | 4 | |
| 20:35:05 | 189,04 | 4 | |
| 20:30:12 | 189,02 | 4 | |
| 20:25:32 | 189,02 | 4 | |
| 20:20:02 | 189,04 | 4 | |
| 20:15:06 | 189,00 | 4 | |
| 20:10:33 | 189,00 | 4 | |
| 20:05:04 | 189,00 | 4 | |
| 20:01:10 | 189,00 | 4 | |
| 19:55:02 | 188,98 | 4 | |
| 19:50:04 | 188,98 | 4 | |
| 19:45:09 | 188,94 | 4 | |
| 19:35:06 | 188,92 | 4 | |
| 19:30:13 | 188,94 | 4 | |
| 19:25:32 | 188,94 | 4 | |
| 19:20:02 | 188,96 | 4 | |
| 19:15:05 | 189,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)