Sidney Resources Times and Sales (NASDAQ OTC)

ZeitKursUmsatz
20:28:280,2850 500
18:08:540,2850 1.480
18:08:330,2880 100
18:04:590,2850 100
18:02:570,2760 1.860
17:47:010,2850 100
17:45:150,2760 300
17:16:460,2930 2.500
17:13:150,2920 5.000
17:13:150,2850 10.000
17:11:250,2920 1.000
16:48:200,2930 100
16:39:280,2840 500
16:35:550,2870 250
16:15:500,2880 2.500
16:15:390,2900 5.000
16:15:340,2900 2.500
16:15:250,2900 5.000
16:11:480,2820 425
16:08:060,2810 2.800
16:08:010,2830 2.500
16:01:190,2800 10.000
15:52:290,2840 10.415
15:51:450,2870 250
15:51:270,2850 7.500
15:51:180,2840 7.200
15:45:280,2790 14.300
15:44:590,2780 7.500
15:44:550,2790 101.274
15:43:480,2780 4.200
15:43:290,2740 2.500
15:43:180,2730 2.500
15:36:400,2680 4.381
15:33:550,2670 2.402
15:33:540,2650 1.000