Shimmick Aktie
4,24 USD -0,02 USD -0,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shimmick Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 4,24 | 100 | |
| 21:56:41 | 4,25 | 200 | |
| 19:54:47 | 4,30 | 200 | |
| 19:21:19 | 4,29 | 100 | |
| 18:49:03 | 4,34 | 100 | |
| 18:49:03 | 4,35 | 100 | |
| 17:14:42 | 4,32 | 96 | |
| 17:14:42 | 4,32 | 4 | |
| 17:10:23 | 4,33 | 100 | |
| 17:10:23 | 4,33 | 100 | |
| 17:04:38 | 4,44 | 6 | |
| 16:51:37 | 4,39 | 10 | |
| 16:51:37 | 4,39 | 10 | |
| 16:51:37 | 4,39 | 10 | |
| 16:51:37 | 4,39 | 10 | |
| 16:51:37 | 4,39 | 10 | |
| 16:51:37 | 4,39 | 3 | |
| 16:51:37 | 4,39 | 3 | |
| 16:51:37 | 4,39 | 3 | |
| 16:51:37 | 4,39 | 3 | |
| 16:48:31 | 4,39 | 22 | |
| 16:48:31 | 4,39 | 39 | |
| 16:48:31 | 4,39 | 39 | |
| 16:48:31 | 4,39 | 39 | |
| 16:48:31 | 4,39 | 61 | |
| 16:48:14 | 4,41 | 3 | |
| 16:48:14 | 4,41 | 3 | |
| 16:48:14 | 4,41 | 3 | |
| 16:48:14 | 4,41 | 3 | |
| 16:41:07 | 4,39 | 100 | |
| 16:40:47 | 4,34 | 3 | |
| 15:32:04 | 4,12 | 3 | |
| 15:32:04 | 4,12 | 2 | |
| 15:32:04 | 4,12 | 3 | |
| 15:32:04 | 4,12 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)