Shift4 Payments A Aktie
78,80 USD +1,91 USD +2,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Shift4 Payments A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:24:05 | 78,80 | 12 | |
| 21:24:04 | 78,81 | 18 | |
| 21:23:20 | 78,81 | 17 | |
| 21:23:20 | 78,83 | 2 | |
| 21:23:20 | 78,84 | 14 | |
| 21:22:57 | 78,86 | 25 | |
| 21:21:46 | 78,84 | 42 | |
| 21:21:46 | 78,84 | 9 | |
| 21:21:14 | 78,85 | 5 | |
| 21:21:14 | 78,85 | 13 | |
| 21:21:00 | 78,89 | 79 | |
| 21:20:37 | 78,88 | 24 | |
| 21:20:37 | 78,88 | 38 | |
| 21:20:37 | 78,88 | 38 | |
| 21:20:37 | 78,87 | 31 | |
| 21:18:01 | 78,87 | 12 | |
| 21:18:01 | 78,88 | 9 | |
| 21:17:44 | 78,91 | 6 | |
| 21:17:44 | 78,90 | 29 | |
| 21:16:56 | 78,84 | 20 | |
| 21:16:48 | 78,83 | 3 | |
| 21:16:48 | 78,82 | 1 | |
| 21:16:48 | 78,82 | 99 | |
| 21:16:48 | 78,82 | 4 | |
| 21:16:11 | 78,79 | 62 | |
| 21:16:11 | 78,79 | 38 | |
| 21:15:52 | 78,76 | 1 | |
| 21:15:52 | 78,76 | 1 | |
| 21:15:52 | 78,76 | 9 | |
| 21:15:32 | 78,79 | 9 | |
| 21:15:14 | 78,78 | 13 | |
| 21:15:14 | 78,78 | 40 | |
| 21:15:00 | 78,77 | 60 | |
| 21:13:56 | 78,75 | 18 | |
| 21:12:07 | 78,78 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)