Shell (ex Royal Dutch Shell) Aktie
39,70 EUR -0,53 EUR -1,32 %
BMN
39,62 EUR -0,34 EUR -0,85 %
HAML
Shell (ex Royal Dutch Shell) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:42:29 | 39,65 | 50 | |
| 22:32:49 | 39,76 | 5 | |
| 21:57:02 | 39,66 | 501 | |
| 21:52:28 | 39,60 | 15 | |
| 21:51:47 | 39,62 | 15 | |
| 21:38:24 | 39,62 | 117 | |
| 21:38:09 | 39,65 | 63 | |
| 21:30:48 | 39,68 | 25 | |
| 21:28:50 | 39,66 | 20 | |
| 21:17:26 | 39,66 | 150 | |
| 21:15:07 | 39,70 | 10 | |
| 21:09:35 | 39,60 | 54 | |
| 21:06:35 | 39,63 | 65 | |
| 21:06:35 | 39,62 | 33 | |
| 20:50:54 | 39,71 | 1.000 | |
| 20:50:23 | 39,70 | 7 | |
| 20:48:43 | 39,70 | 13 | |
| 20:45:46 | 39,70 | 10 | |
| 20:45:06 | 39,68 | 2 | |
| 20:42:43 | 39,70 | 50 | |
| 20:37:02 | 39,60 | 30 | |
| 20:36:49 | 39,59 | 1 | |
| 20:34:35 | 39,57 | 60 | |
| 20:31:48 | 39,52 | 18 | |
| 20:26:02 | 39,53 | 30 | |
| 20:26:01 | 39,53 | 27 | |
| 20:21:37 | 39,56 | 10 | |
| 20:18:36 | 39,42 | 2.000 | |
| 20:16:53 | 39,41 | 2.000 | |
| 20:16:53 | 39,41 | 12 | |
| 20:07:46 | 39,49 | 20 | |
| 20:06:19 | 39,35 | 100 | |
| 20:04:23 | 39,39 | 100 | |
| 20:03:46 | 39,36 | 25 | |
| 20:00:51 | 39,28 | 1.039 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)