SGS SA Aktie
105,00 EUR +0,90 EUR +0,86 %
STU
95,94 CHF +0,58 CHF +0,61 %
SWX
SGS SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:50 | 105,00 | 0 | |
| 15:02:56 | 104,65 | 0 | |
| 14:47:48 | 104,65 | 0 | |
| 14:32:40 | 104,70 | 0 | |
| 14:17:45 | 104,75 | 0 | |
| 14:03:27 | 104,85 | 0 | |
| 13:47:40 | 104,80 | 0 | |
| 13:17:31 | 104,80 | 0 | |
| 13:03:08 | 104,65 | 0 | |
| 12:46:54 | 104,65 | 0 | |
| 12:31:50 | 104,65 | 0 | |
| 12:17:49 | 104,80 | 0 | |
| 12:03:13 | 104,60 | 0 | |
| 11:47:40 | 104,90 | 0 | |
| 11:18:16 | 104,40 | 0 | |
| 11:11:41 | 104,65 | 100 | |
| 11:11:36 | 104,70 | 100 | |
| 10:47:36 | 105,10 | 100 | |
| 10:33:45 | 105,25 | 100 | |
| 10:17:43 | 105,10 | 100 | |
| 10:03:24 | 104,90 | 100 | |
| 09:48:13 | 104,75 | 100 | |
| 09:33:36 | 104,45 | 100 | |
| 09:16:53 | 104,40 | 100 | |
| 09:08:26 | 104,30 | 100 | |
| 08:56:51 | 104,10 | 100 | |
| 08:48:43 | 104,20 | 100 | |
| 08:35:47 | 104,10 | 100 | |
| 08:17:15 | 104,30 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)