SGS SA Aktie
101,85 EUR +1,87 EUR +1,87 %
STU
95,02 CHF +1,96 CHF +2,11 %
SWX
SGS SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 101,85 | 0 | |
| 18:03:17 | 101,90 | 0 | |
| 17:47:32 | 101,85 | 0 | |
| 17:32:17 | 101,85 | 0 | |
| 17:17:50 | 101,75 | 0 | |
| 17:03:22 | 101,70 | 0 | |
| 16:47:32 | 101,35 | 0 | |
| 16:32:58 | 101,00 | 0 | |
| 16:17:44 | 101,00 | 0 | |
| 16:03:17 | 101,20 | 0 | |
| 15:47:34 | 101,40 | 0 | |
| 15:32:45 | 101,50 | 0 | |
| 15:17:58 | 101,55 | 0 | |
| 15:03:12 | 101,45 | 0 | |
| 14:47:42 | 101,55 | 0 | |
| 14:32:54 | 101,60 | 0 | |
| 14:17:44 | 101,40 | 0 | |
| 14:03:31 | 101,25 | 0 | |
| 13:47:43 | 101,35 | 0 | |
| 13:17:56 | 101,25 | 0 | |
| 13:03:33 | 101,35 | 0 | |
| 12:47:02 | 101,30 | 0 | |
| 12:32:35 | 101,55 | 0 | |
| 12:18:05 | 101,50 | 0 | |
| 12:03:32 | 101,35 | 0 | |
| 11:47:48 | 101,55 | 0 | |
| 11:18:18 | 101,85 | 0 | |
| 10:47:34 | 101,80 | 0 | |
| 10:33:50 | 101,70 | 0 | |
| 10:17:44 | 101,60 | 0 | |
| 10:04:28 | 101,95 | 0 | |
| 10:01:34 | 101,85 | 0 | |
| 09:46:29 | 101,70 | 0 | |
| 09:31:43 | 101,95 | 0 | |
| 09:14:35 | 101,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)