Sezzle Aktie
57,60 EUR +0,40 EUR +0,70 %
STU
68,09 USD +0,37 USD +0,54 %
BTT
Sezzle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sezzle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:17 | 57,60 | 0 | |
| 16:48:04 | 56,80 | 0 | |
| 16:33:33 | 56,40 | 0 | |
| 16:18:32 | 56,40 | 0 | |
| 15:48:15 | 55,80 | 0 | |
| 15:33:32 | 55,80 | 0 | |
| 15:18:42 | 56,40 | 0 | |
| 15:03:57 | 56,40 | 0 | |
| 14:48:27 | 56,40 | 0 | |
| 14:33:27 | 56,40 | 0 | |
| 14:18:31 | 56,40 | 0 | |
| 14:04:28 | 56,20 | 0 | |
| 13:48:19 | 56,20 | 0 | |
| 13:18:06 | 56,40 | 0 | |
| 13:04:07 | 56,40 | 0 | |
| 12:47:17 | 56,40 | 0 | |
| 12:32:29 | 56,40 | 0 | |
| 12:18:41 | 56,40 | 0 | |
| 12:04:17 | 56,40 | 0 | |
| 11:48:19 | 56,00 | 0 | |
| 11:34:22 | 56,00 | 0 | |
| 11:16:28 | 56,40 | 0 | |
| 10:46:29 | 56,60 | 0 | |
| 10:31:45 | 56,60 | 0 | |
| 10:16:38 | 56,60 | 0 | |
| 10:01:44 | 56,60 | 0 | |
| 09:46:42 | 56,60 | 0 | |
| 09:31:50 | 56,60 | 0 | |
| 09:14:41 | 56,60 | 0 | |
| 09:06:37 | 56,60 | 0 | |
| 08:55:27 | 56,60 | 0 | |
| 08:46:35 | 56,60 | 0 | |
| 08:17:44 | 56,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)