Severn Trent Aktie
36,60 EUR +1,00 EUR +2,81 %
STU
32,81 CHF +0,63 CHF +1,94 %
BRX
Severn Trent jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:07 | 36,60 | 0 | |
| 19:18:12 | 36,60 | 0 | |
| 19:04:07 | 36,60 | 0 | |
| 18:48:05 | 36,60 | 0 | |
| 18:35:12 | 36,60 | 0 | |
| 18:31:17 | 36,60 | 0 | |
| 18:16:10 | 36,60 | 0 | |
| 18:01:14 | 36,60 | 0 | |
| 17:46:08 | 36,60 | 0 | |
| 17:16:17 | 36,40 | 0 | |
| 17:01:21 | 36,40 | 0 | |
| 16:46:15 | 36,20 | 0 | |
| 16:31:16 | 36,20 | 0 | |
| 16:16:17 | 36,20 | 0 | |
| 15:46:32 | 36,20 | 0 | |
| 15:31:14 | 36,20 | 0 | |
| 15:16:10 | 36,00 | 0 | |
| 15:01:07 | 36,00 | 0 | |
| 14:46:08 | 35,80 | 0 | |
| 14:31:05 | 36,00 | 0 | |
| 14:16:09 | 35,80 | 0 | |
| 14:01:05 | 35,80 | 0 | |
| 13:46:10 | 35,80 | 0 | |
| 13:16:09 | 35,80 | 0 | |
| 13:01:09 | 35,60 | 0 | |
| 12:46:06 | 35,60 | 0 | |
| 12:31:05 | 35,60 | 0 | |
| 12:16:09 | 35,60 | 0 | |
| 12:01:09 | 35,40 | 0 | |
| 11:46:11 | 35,60 | 0 | |
| 11:16:08 | 35,20 | 0 | |
| 10:46:09 | 35,40 | 0 | |
| 10:31:14 | 35,20 | 0 | |
| 10:16:13 | 35,40 | 0 | |
| 10:01:11 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)