Sensata Technologies Aktie
31,00 EUR +0,60 EUR +1,97 %
STU
37,02 USD +0,72 USD +1,98 %
BTT
Sensata Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sensata Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 31,00 | 0 | |
| 20:17:11 | 31,20 | 0 | |
| 20:02:15 | 31,20 | 0 | |
| 19:47:11 | 31,00 | 0 | |
| 19:31:52 | 31,00 | 0 | |
| 19:17:24 | 30,80 | 0 | |
| 19:02:45 | 30,80 | 0 | |
| 18:47:10 | 31,00 | 0 | |
| 18:32:54 | 31,00 | 0 | |
| 18:17:33 | 31,00 | 0 | |
| 18:02:51 | 31,00 | 0 | |
| 17:47:16 | 31,00 | 0 | |
| 17:31:58 | 31,00 | 0 | |
| 17:17:11 | 31,20 | 0 | |
| 17:02:40 | 31,00 | 0 | |
| 16:47:08 | 30,60 | 0 | |
| 16:32:16 | 30,60 | 0 | |
| 16:17:17 | 30,60 | 0 | |
| 15:47:07 | 31,20 | 0 | |
| 15:32:08 | 31,00 | 0 | |
| 15:17:12 | 30,40 | 0 | |
| 15:02:17 | 30,40 | 0 | |
| 14:47:10 | 30,60 | 0 | |
| 14:32:01 | 30,40 | 0 | |
| 14:17:21 | 30,20 | 0 | |
| 14:02:47 | 30,20 | 0 | |
| 13:47:20 | 30,00 | 0 | |
| 13:17:21 | 30,20 | 0 | |
| 13:02:45 | 30,20 | 0 | |
| 12:46:45 | 30,20 | 0 | |
| 12:32:05 | 30,20 | 0 | |
| 12:17:30 | 30,20 | 0 | |
| 12:02:50 | 30,00 | 0 | |
| 11:47:28 | 30,00 | 0 | |
| 11:17:43 | 30,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)