Sempra Energy Aktie
77,88 EUR +1,32 EUR +1,72 %
STU
92,63 USD +1,45 USD +1,59 %
BTT
Sempra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:58 | 77,88 | 0 | |
| 17:17:14 | 78,00 | 0 | |
| 17:02:37 | 77,92 | 0 | |
| 16:46:59 | 77,96 | 0 | |
| 16:31:59 | 77,74 | 0 | |
| 16:17:12 | 77,48 | 0 | |
| 15:47:16 | 77,08 | 0 | |
| 15:32:01 | 76,54 | 0 | |
| 15:17:10 | 76,52 | 0 | |
| 15:02:03 | 76,62 | 0 | |
| 14:46:59 | 76,74 | 0 | |
| 14:31:59 | 76,62 | 0 | |
| 14:17:07 | 76,58 | 0 | |
| 14:02:31 | 76,68 | 0 | |
| 13:47:02 | 76,66 | 0 | |
| 13:17:20 | 76,60 | 0 | |
| 13:02:28 | 76,62 | 0 | |
| 12:46:39 | 76,64 | 0 | |
| 12:31:44 | 76,68 | 0 | |
| 12:17:17 | 76,66 | 0 | |
| 12:02:25 | 76,62 | 0 | |
| 11:47:12 | 76,62 | 0 | |
| 11:17:24 | 76,62 | 0 | |
| 10:46:58 | 76,58 | 0 | |
| 10:32:26 | 76,60 | 0 | |
| 10:17:16 | 76,62 | 0 | |
| 10:02:19 | 76,66 | 0 | |
| 09:47:09 | 76,60 | 0 | |
| 09:32:25 | 76,60 | 0 | |
| 09:15:11 | 76,66 | 0 | |
| 09:07:16 | 76,66 | 0 | |
| 08:56:00 | 76,70 | 0 | |
| 08:47:22 | 76,70 | 0 | |
| 08:18:05 | 76,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)