Sembcorp Industries Aktie
4,10 EUR +0,04 EUR +0,99 %
STU
6,11 SGD +0,01 SGD +0,16 %
SIN
Sembcorp Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sembcorp Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:31 | 4,10 | 0 | |
| 18:31:45 | 4,10 | 0 | |
| 18:16:42 | 4,10 | 0 | |
| 18:01:49 | 4,10 | 0 | |
| 17:46:36 | 4,10 | 0 | |
| 17:31:24 | 4,10 | 0 | |
| 17:16:32 | 4,10 | 0 | |
| 17:01:45 | 4,10 | 0 | |
| 16:46:26 | 4,10 | 0 | |
| 16:31:29 | 4,10 | 0 | |
| 16:16:28 | 4,10 | 0 | |
| 15:46:27 | 4,12 | 0 | |
| 15:31:25 | 4,10 | 0 | |
| 15:16:27 | 4,10 | 0 | |
| 15:01:33 | 4,10 | 0 | |
| 14:46:25 | 4,10 | 0 | |
| 14:31:23 | 4,10 | 0 | |
| 14:16:25 | 4,08 | 0 | |
| 14:01:33 | 4,08 | 0 | |
| 13:46:27 | 4,08 | 0 | |
| 13:16:27 | 4,08 | 0 | |
| 13:01:30 | 4,08 | 0 | |
| 12:46:15 | 4,08 | 0 | |
| 12:31:23 | 4,08 | 0 | |
| 12:16:28 | 4,08 | 0 | |
| 12:01:31 | 4,08 | 0 | |
| 11:46:29 | 4,08 | 0 | |
| 11:16:28 | 4,08 | 0 | |
| 10:46:39 | 4,08 | 0 | |
| 10:31:39 | 4,08 | 0 | |
| 10:16:41 | 4,08 | 0 | |
| 10:01:50 | 4,08 | 0 | |
| 09:46:38 | 4,08 | 0 | |
| 09:31:44 | 4,08 | 0 | |
| 09:14:40 | 4,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)