Sekisui House Aktie
20,40 EUR +0,40 EUR +2,00 %
STU
3.698,00 JPY +58,00 JPY +1,59 %
TOKIO
Sekisui House jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sekisui House Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:50 | 20,40 | 0 | |
| 18:34:11 | 20,40 | 0 | |
| 18:18:21 | 20,40 | 0 | |
| 18:03:55 | 20,40 | 0 | |
| 17:47:59 | 20,20 | 0 | |
| 17:32:56 | 20,20 | 0 | |
| 17:18:07 | 20,20 | 0 | |
| 17:03:45 | 20,20 | 0 | |
| 16:47:55 | 20,20 | 0 | |
| 16:33:10 | 20,20 | 0 | |
| 16:18:07 | 20,20 | 0 | |
| 15:47:47 | 20,40 | 0 | |
| 15:33:04 | 20,40 | 0 | |
| 15:18:00 | 20,20 | 0 | |
| 15:03:25 | 20,40 | 0 | |
| 14:47:55 | 20,20 | 0 | |
| 14:32:56 | 20,20 | 0 | |
| 14:18:06 | 20,20 | 0 | |
| 14:03:45 | 20,20 | 0 | |
| 13:47:55 | 20,20 | 0 | |
| 13:17:56 | 20,20 | 0 | |
| 13:03:36 | 20,20 | 0 | |
| 12:47:06 | 20,20 | 0 | |
| 12:32:56 | 20,20 | 0 | |
| 12:18:14 | 20,20 | 0 | |
| 12:03:46 | 20,20 | 0 | |
| 11:48:03 | 20,20 | 0 | |
| 11:18:26 | 20,20 | 0 | |
| 10:48:13 | 20,20 | 0 | |
| 10:33:41 | 20,20 | 0 | |
| 10:18:03 | 20,20 | 0 | |
| 10:03:38 | 20,20 | 0 | |
| 09:48:05 | 20,20 | 0 | |
| 09:33:33 | 20,20 | 0 | |
| 09:17:07 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)