secunet Security Networks Aktie
184,00 EUR +10,00 EUR +5,75 %
STU
Werbung
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:01 | 184,00 | 0 | |
| 21:45:07 | 184,00 | 0 | |
| 21:30:03 | 184,00 | 0 | |
| 21:15:03 | 184,00 | 0 | |
| 21:00:03 | 184,00 | 0 | |
| 20:45:04 | 184,00 | 0 | |
| 20:30:02 | 184,00 | 0 | |
| 20:15:02 | 183,40 | 0 | |
| 20:01:05 | 183,40 | 0 | |
| 19:45:03 | 183,40 | 0 | |
| 19:30:07 | 183,20 | 0 | |
| 19:15:02 | 183,20 | 0 | |
| 19:00:05 | 183,20 | 0 | |
| 18:45:04 | 183,20 | 0 | |
| 18:30:05 | 182,60 | 0 | |
| 18:15:05 | 182,20 | 0 | |
| 18:00:03 | 181,20 | 0 | |
| 17:45:46 | 182,80 | 27 | |
| 17:45:42 | 182,80 | 100 | |
| 17:45:27 | 183,00 | 20 | |
| 17:15:10 | 184,20 | 20 | |
| 17:00:10 | 184,20 | 20 | |
| 16:53:19 | 184,20 | 3 | |
| 16:45:09 | 183,00 | 3 | |
| 16:30:09 | 183,40 | 3 | |
| 16:15:07 | 182,60 | 3 | |
| 16:00:11 | 181,40 | 3 | |
| 15:45:09 | 181,20 | 3 | |
| 15:35:13 | 180,40 | 3 | |
| 15:30:09 | 180,20 | 3 | |
| 15:15:07 | 179,80 | 3 | |
| 15:00:07 | 180,00 | 3 | |
| 14:45:06 | 176,60 | 3 | |
| 14:30:08 | 176,40 | 3 | |
| 14:00:08 | 175,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)