secunet Security Networks Aktie
113,40 EUR +0,60 EUR +0,53 %
STU
Werbung
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:10 | 113,40 | 0 | |
| 17:00:08 | 113,40 | 0 | |
| 16:45:06 | 113,20 | 0 | |
| 16:30:03 | 113,00 | 0 | |
| 16:15:04 | 112,40 | 0 | |
| 16:03:01 | 112,40 | 20 | |
| 16:02:45 | 112,40 | 30 | |
| 16:02:39 | 112,40 | 30 | |
| 16:00:03 | 112,00 | 30 | |
| 15:45:07 | 112,20 | 30 | |
| 15:35:10 | 111,60 | 30 | |
| 15:30:04 | 111,60 | 30 | |
| 15:15:05 | 111,80 | 30 | |
| 15:00:03 | 112,20 | 30 | |
| 14:45:05 | 112,20 | 30 | |
| 14:35:23 | 112,60 | 50 | |
| 14:30:02 | 111,00 | 50 | |
| 14:15:05 | 111,00 | 50 | |
| 14:00:03 | 111,20 | 50 | |
| 13:45:05 | 111,40 | 50 | |
| 13:30:09 | 111,00 | 50 | |
| 13:27:05 | 111,00 | 50 | |
| 13:25:51 | 111,00 | 40 | |
| 13:15:02 | 110,40 | 40 | |
| 13:05:04 | 110,40 | 40 | |
| 12:59:43 | 110,60 | 15 | |
| 12:45:04 | 110,60 | 15 | |
| 12:30:02 | 110,60 | 15 | |
| 12:15:04 | 110,60 | 15 | |
| 12:00:03 | 110,80 | 15 | |
| 11:45:02 | 110,80 | 15 | |
| 11:30:07 | 110,60 | 15 | |
| 11:15:04 | 112,00 | 15 | |
| 11:00:01 | 112,00 | 15 | |
| 10:45:02 | 112,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)