secunet Security Networks Aktie
97,00 EUR -1,20 EUR -1,22 %
STU
Werbung
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:02 | 97,00 | 0 | |
| 18:15:03 | 96,90 | 0 | |
| 18:00:05 | 97,00 | 0 | |
| 17:45:04 | 97,00 | 0 | |
| 17:35:08 | 96,20 | 0 | |
| 17:15:08 | 97,20 | 0 | |
| 17:00:09 | 96,60 | 0 | |
| 16:45:05 | 96,60 | 0 | |
| 16:30:02 | 96,80 | 0 | |
| 16:15:05 | 96,50 | 0 | |
| 16:00:03 | 96,40 | 0 | |
| 15:45:04 | 96,20 | 0 | |
| 15:35:11 | 95,90 | 0 | |
| 15:30:06 | 95,80 | 0 | |
| 15:19:14 | 96,40 | 20 | |
| 15:19:10 | 96,40 | 20 | |
| 15:15:07 | 96,10 | 20 | |
| 15:00:07 | 96,10 | 20 | |
| 14:45:02 | 96,10 | 20 | |
| 14:30:04 | 95,50 | 20 | |
| 14:15:04 | 96,30 | 20 | |
| 14:04:14 | 96,30 | 70 | |
| 14:04:10 | 96,30 | 70 | |
| 14:00:12 | 96,30 | 70 | |
| 13:45:07 | 96,30 | 70 | |
| 13:29:02 | 96,90 | 25 | |
| 13:28:57 | 96,80 | 25 | |
| 13:27:10 | 96,30 | 25 | |
| 13:15:06 | 96,30 | 25 | |
| 13:05:09 | 96,30 | 25 | |
| 12:45:19 | 96,30 | 25 | |
| 12:45:06 | 96,80 | 40 | |
| 12:45:03 | 96,80 | 40 | |
| 12:30:05 | 96,50 | 40 | |
| 12:16:57 | 97,10 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)