Scor Aktie
2,74 EUR -0,04 EUR -1,44 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:38 | 2,74 | 0 | |
| 18:31:49 | 2,74 | 0 | |
| 18:16:54 | 2,74 | 0 | |
| 18:02:09 | 2,74 | 0 | |
| 17:46:47 | 2,74 | 0 | |
| 17:31:36 | 2,74 | 0 | |
| 17:16:42 | 2,72 | 0 | |
| 17:01:52 | 2,72 | 0 | |
| 16:46:33 | 2,74 | 0 | |
| 16:31:35 | 2,74 | 0 | |
| 16:16:38 | 2,74 | 0 | |
| 15:46:31 | 2,72 | 0 | |
| 15:31:30 | 2,70 | 0 | |
| 15:16:34 | 2,74 | 0 | |
| 15:01:34 | 2,74 | 0 | |
| 14:46:46 | 2,74 | 0 | |
| 14:31:27 | 2,74 | 0 | |
| 14:16:32 | 2,74 | 0 | |
| 14:01:44 | 2,74 | 0 | |
| 13:46:34 | 2,74 | 0 | |
| 13:16:34 | 2,76 | 0 | |
| 13:01:40 | 2,76 | 0 | |
| 12:46:20 | 2,74 | 0 | |
| 12:31:18 | 2,74 | 0 | |
| 12:16:39 | 2,74 | 0 | |
| 12:01:46 | 2,76 | 0 | |
| 11:46:43 | 2,76 | 0 | |
| 11:17:04 | 2,76 | 0 | |
| 10:46:51 | 2,76 | 0 | |
| 10:32:23 | 2,76 | 0 | |
| 10:16:55 | 2,76 | 0 | |
| 10:02:15 | 2,76 | 0 | |
| 09:47:11 | 2,76 | 0 | |
| 09:32:21 | 2,76 | 0 | |
| 09:15:09 | 2,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)