Schaeffler Aktie
4,96 EUR +0,18 EUR +3,73 %
STU
Werbung
Schaeffler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:02 | 4,96 | 0 | |
| 14:30:06 | 4,96 | 0 | |
| 14:00:05 | 4,92 | 0 | |
| 13:45:07 | 4,92 | 0 | |
| 13:30:05 | 4,94 | 0 | |
| 13:27:03 | 4,95 | 0 | |
| 13:15:04 | 4,93 | 0 | |
| 13:05:02 | 4,92 | 0 | |
| 12:45:04 | 4,89 | 0 | |
| 12:30:02 | 4,91 | 0 | |
| 12:15:05 | 4,92 | 0 | |
| 12:00:02 | 4,90 | 0 | |
| 11:55:58 | 4,89 | 319 | |
| 11:55:52 | 4,89 | 319 | |
| 11:45:05 | 4,87 | 319 | |
| 11:40:48 | 4,90 | 1.700 | |
| 11:40:45 | 4,88 | 1.700 | |
| 11:30:03 | 4,84 | 1.700 | |
| 11:25:25 | 4,85 | 650 | |
| 11:25:22 | 4,85 | 650 | |
| 11:15:02 | 4,82 | 650 | |
| 11:00:06 | 4,81 | 650 | |
| 10:45:03 | 4,80 | 650 | |
| 10:30:06 | 4,79 | 650 | |
| 10:15:03 | 4,79 | 650 | |
| 10:00:03 | 4,77 | 650 | |
| 09:45:01 | 4,78 | 650 | |
| 09:30:02 | 4,77 | 650 | |
| 09:25:24 | 4,78 | 480 | |
| 09:25:21 | 4,78 | 400 | |
| 09:15:08 | 4,79 | 400 | |
| 09:05:02 | 4,79 | 400 | |
| 08:45:02 | 4,80 | 400 | |
| 08:40:07 | 4,78 | 400 | |
| 08:30:04 | 4,77 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)