Schaeffler Aktie
3,75 EUR -0,21 EUR -5,26 %
STU
Werbung
Schaeffler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 3,75 | 0 | |
| 17:15:11 | 3,79 | 0 | |
| 17:00:09 | 3,79 | 0 | |
| 16:51:49 | 3,79 | 1.300 | |
| 16:51:45 | 3,78 | 1.300 | |
| 16:45:07 | 3,78 | 1.300 | |
| 16:35:16 | 3,77 | 420 | |
| 16:35:13 | 3,77 | 420 | |
| 16:30:09 | 3,77 | 420 | |
| 16:15:07 | 3,77 | 420 | |
| 16:00:08 | 3,76 | 420 | |
| 15:45:08 | 3,76 | 420 | |
| 15:44:19 | 3,76 | 2.000 | |
| 15:44:09 | 3,76 | 2.000 | |
| 15:35:12 | 3,77 | 2.000 | |
| 15:30:09 | 3,76 | 2.000 | |
| 15:15:09 | 3,76 | 2.000 | |
| 15:00:08 | 3,76 | 2.000 | |
| 14:45:07 | 3,76 | 2.000 | |
| 14:30:09 | 3,76 | 2.000 | |
| 14:00:08 | 3,76 | 2.000 | |
| 13:45:09 | 3,76 | 2.000 | |
| 13:30:12 | 3,76 | 2.000 | |
| 13:27:10 | 3,76 | 2.000 | |
| 13:21:21 | 3,76 | 300 | |
| 13:15:07 | 3,77 | 300 | |
| 13:05:07 | 3,76 | 300 | |
| 12:45:04 | 3,75 | 300 | |
| 12:30:08 | 3,77 | 300 | |
| 12:15:07 | 3,78 | 300 | |
| 12:00:07 | 3,79 | 300 | |
| 11:45:07 | 3,78 | 300 | |
| 11:32:07 | 3,80 | 800 | |
| 11:32:03 | 3,80 | 800 | |
| 11:30:12 | 3,79 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)