Schaeffler Aktie
4,28 EUR +0,01 EUR +0,21 %
STU
Werbung
Schaeffler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:06 | 4,28 | 0 | |
| 18:00:03 | 4,28 | 0 | |
| 17:45:06 | 4,28 | 0 | |
| 17:35:20 | 4,28 | 0 | |
| 17:24:29 | 4,31 | 500 | |
| 17:24:25 | 4,31 | 500 | |
| 17:15:05 | 4,32 | 500 | |
| 17:00:02 | 4,31 | 500 | |
| 16:45:04 | 4,31 | 500 | |
| 16:30:08 | 4,31 | 500 | |
| 16:15:01 | 4,31 | 500 | |
| 16:00:04 | 4,30 | 500 | |
| 15:45:06 | 4,30 | 500 | |
| 15:35:10 | 4,31 | 500 | |
| 15:30:06 | 4,31 | 500 | |
| 15:29:03 | 4,33 | 12 | |
| 15:15:03 | 4,33 | 12 | |
| 15:00:07 | 4,33 | 12 | |
| 14:45:05 | 4,33 | 12 | |
| 14:30:04 | 4,33 | 12 | |
| 14:15:04 | 4,32 | 12 | |
| 14:00:03 | 4,33 | 12 | |
| 13:45:04 | 4,30 | 12 | |
| 13:30:11 | 4,29 | 12 | |
| 13:27:04 | 4,29 | 12 | |
| 13:15:07 | 4,29 | 12 | |
| 12:45:05 | 4,30 | 12 | |
| 12:30:06 | 4,30 | 12 | |
| 12:15:01 | 4,30 | 12 | |
| 12:00:05 | 4,30 | 12 | |
| 11:49:46 | 4,30 | 478 | |
| 11:49:39 | 4,30 | 750 | |
| 11:45:02 | 4,29 | 750 | |
| 11:30:03 | 4,28 | 750 | |
| 11:15:04 | 4,25 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)