Schaeffler Aktie
3,80 EUR -0,01 EUR -0,37 %
STU
Werbung
Schaeffler Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:20:54 | 3,83 | 26 | |
21:15:06 | 3,80 | 26 | |
21:00:08 | 3,78 | 26 | |
20:45:08 | 3,78 | 26 | |
20:30:09 | 3,78 | 26 | |
20:15:06 | 3,78 | 26 | |
20:01:06 | 3,78 | 26 | |
19:53:50 | 3,79 | 830 | |
19:53:45 | 3,81 | 500 | |
19:45:06 | 3,78 | 500 | |
19:30:07 | 3,78 | 500 | |
19:15:04 | 3,78 | 500 | |
19:00:08 | 3,80 | 500 | |
18:45:06 | 3,78 | 500 | |
18:30:08 | 3,78 | 500 | |
18:15:06 | 3,76 | 500 | |
18:00:06 | 3,76 | 500 | |
17:45:06 | 3,76 | 500 | |
17:35:33 | 3,79 | 1.500 | |
17:35:08 | 3,76 | 1.500 | |
17:15:09 | 3,75 | 1.500 | |
17:00:06 | 3,74 | 1.500 | |
16:45:02 | 3,75 | 1.500 | |
16:35:18 | 3,74 | 1.000 | |
16:35:15 | 3,74 | 1.000 | |
16:34:34 | 3,74 | 50 | |
16:30:05 | 3,73 | 50 | |
16:16:28 | 3,73 | 1.000 | |
16:16:26 | 3,73 | 1.000 | |
16:15:02 | 3,73 | 1.000 | |
16:00:02 | 3,74 | 1.000 | |
15:45:04 | 3,75 | 1.000 | |
15:35:09 | 3,75 | 1.000 | |
15:31:34 | 3,74 | 1.000 | |
15:31:30 | 3,74 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)