Sartorius Aktie
168,20 EUR -3,60 EUR -2,10 %
STU
Werbung
Sartorius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 168,20 | 0 | |
| 19:15:04 | 168,00 | 0 | |
| 19:10:34 | 168,00 | 0 | |
| 19:05:02 | 167,80 | 0 | |
| 19:00:10 | 167,80 | 0 | |
| 18:50:01 | 167,80 | 0 | |
| 18:45:09 | 167,80 | 0 | |
| 18:40:35 | 168,20 | 0 | |
| 18:35:06 | 167,60 | 0 | |
| 18:30:11 | 167,60 | 0 | |
| 18:25:33 | 167,60 | 0 | |
| 18:20:03 | 168,00 | 0 | |
| 18:15:11 | 167,60 | 0 | |
| 18:10:03 | 167,60 | 0 | |
| 18:05:05 | 167,60 | 0 | |
| 18:00:09 | 167,80 | 0 | |
| 17:55:33 | 167,60 | 0 | |
| 17:50:03 | 167,80 | 0 | |
| 17:45:09 | 167,80 | 0 | |
| 17:40:34 | 167,80 | 0 | |
| 17:35:09 | 167,80 | 0 | |
| 17:25:03 | 169,20 | 0 | |
| 17:20:03 | 169,20 | 0 | |
| 17:15:10 | 169,20 | 0 | |
| 17:11:07 | 169,40 | 0 | |
| 17:05:06 | 169,20 | 0 | |
| 17:00:11 | 169,20 | 0 | |
| 16:55:34 | 169,80 | 0 | |
| 16:50:06 | 169,80 | 0 | |
| 16:45:06 | 169,80 | 0 | |
| 16:40:34 | 169,80 | 0 | |
| 16:35:09 | 169,40 | 0 | |
| 16:30:12 | 169,40 | 0 | |
| 16:20:03 | 169,60 | 0 | |
| 16:05:06 | 169,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)