Sarcos Technology and Robotics Aktie
6,45 USD -0,19 USD -2,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sarcos Technology and Robotics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:16 | 6,45 | 20 | |
| 18:30:26 | 6,46 | 34 | |
| 18:30:26 | 6,46 | 34 | |
| 18:25:45 | 6,49 | 100 | |
| 18:25:45 | 6,49 | 18 | |
| 18:25:37 | 6,47 | 30 | |
| 18:22:42 | 6,45 | 8 | |
| 18:22:06 | 6,44 | 150 | |
| 18:20:47 | 6,42 | 2 | |
| 18:12:15 | 6,44 | 126 | |
| 18:12:15 | 6,44 | 400 | |
| 18:11:34 | 6,43 | 400 | |
| 18:10:41 | 6,43 | 1 | |
| 18:09:11 | 6,42 | 1 | |
| 18:08:12 | 6,41 | 200 | |
| 18:08:12 | 6,41 | 100 | |
| 18:07:30 | 6,41 | 100 | |
| 18:07:30 | 6,41 | 10 | |
| 18:07:30 | 6,41 | 2 | |
| 18:05:35 | 6,41 | 11 | |
| 18:05:35 | 6,41 | 31 | |
| 18:05:35 | 6,40 | 1 | |
| 18:02:57 | 6,38 | 28 | |
| 18:02:57 | 6,38 | 1 | |
| 18:00:38 | 6,39 | 1 | |
| 17:48:09 | 6,45 | 1 | |
| 17:48:09 | 6,45 | 25 | |
| 17:40:13 | 6,45 | 4 | |
| 17:39:17 | 6,42 | 150 | |
| 17:36:19 | 6,43 | 1 | |
| 17:36:19 | 6,43 | 100 | |
| 17:35:17 | 6,44 | 90 | |
| 17:35:17 | 6,43 | 100 | |
| 17:34:42 | 6,43 | 1 | |
| 17:31:36 | 6,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)