SanDisk Aktie
541,00 USD -0,90 USD -0,17 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SanDisk Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:13:06 | 541,00 | 1 | |
| 23:13:06 | 541,00 | 1 | |
| 23:13:05 | 541,00 | 1 | |
| 23:13:04 | 541,00 | 1 | |
| 23:13:04 | 541,00 | 1 | |
| 23:12:56 | 541,22 | 6 | |
| 23:12:41 | 541,24 | 2 | |
| 23:12:41 | 541,25 | 1 | |
| 23:10:30 | 541,90 | 4 | |
| 23:10:30 | 541,90 | 6 | |
| 23:10:30 | 541,90 | 7 | |
| 23:09:56 | 541,93 | 1 | |
| 23:09:20 | 541,92 | 1 | |
| 23:08:33 | 541,90 | 10 | |
| 23:07:49 | 541,10 | 1 | |
| 23:07:39 | 540,54 | 1 | |
| 23:07:38 | 540,88 | 5 | |
| 23:07:38 | 541,00 | 2 | |
| 23:07:38 | 541,00 | 10 | |
| 23:07:38 | 541,00 | 2 | |
| 23:07:37 | 541,02 | 39 | |
| 23:07:37 | 541,02 | 15 | |
| 23:07:37 | 541,10 | 1 | |
| 23:07:37 | 541,89 | 18 | |
| 23:07:37 | 541,89 | 12 | |
| 23:07:37 | 541,89 | 1 | |
| 23:07:34 | 542,61 | 100 | |
| 23:07:34 | 542,63 | 200 | |
| 23:07:34 | 542,64 | 13 | |
| 23:07:21 | 542,60 | 10 | |
| 23:07:21 | 542,55 | 1 | |
| 23:07:21 | 542,55 | 2 | |
| 23:06:52 | 541,98 | 10 | |
| 23:06:03 | 542,50 | 9 | |
| 23:05:56 | 542,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)