Salzgitter Aktie
15,58 EUR -0,25 EUR -1,58 %
STU
Werbung
Salzgitter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:08 | 15,58 | 0 | |
| 16:00:10 | 15,58 | 0 | |
| 15:45:07 | 15,56 | 0 | |
| 15:35:14 | 15,50 | 0 | |
| 15:30:10 | 15,47 | 0 | |
| 15:15:08 | 15,44 | 0 | |
| 15:00:12 | 15,49 | 0 | |
| 14:45:08 | 15,57 | 0 | |
| 14:30:09 | 15,60 | 0 | |
| 14:15:08 | 15,66 | 0 | |
| 14:03:08 | 15,71 | 500 | |
| 14:03:03 | 15,71 | 500 | |
| 14:01:37 | 15,67 | 393 | |
| 14:00:06 | 15,66 | 393 | |
| 13:50:07 | 15,63 | 300 | |
| 13:50:02 | 15,63 | 300 | |
| 13:46:43 | 15,62 | 490 | |
| 13:46:38 | 15,61 | 490 | |
| 13:46:33 | 15,65 | 7.000 | |
| 13:45:08 | 15,59 | 7.000 | |
| 13:30:15 | 15,58 | 7.000 | |
| 13:27:11 | 15,57 | 7.000 | |
| 13:15:06 | 15,46 | 7.000 | |
| 13:05:10 | 15,53 | 7.000 | |
| 12:45:05 | 15,55 | 7.000 | |
| 12:30:10 | 15,52 | 7.000 | |
| 12:15:06 | 15,57 | 7.000 | |
| 12:00:07 | 15,54 | 7.000 | |
| 11:45:09 | 15,56 | 7.000 | |
| 11:34:21 | 15,54 | 40 | |
| 11:30:08 | 15,56 | 40 | |
| 11:15:05 | 15,57 | 40 | |
| 11:00:08 | 15,54 | 40 | |
| 10:45:05 | 15,57 | 40 | |
| 10:30:10 | 15,62 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)