Salesforce Aktie
159,60 EUR +1,54 EUR +0,97 %
STU
160,08 EUR +2,44 EUR +1,55 %
HAML
Salesforce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Salesforce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:20 | 159,60 | 0 | |
| 15:02:18 | 159,46 | 0 | |
| 14:47:16 | 159,48 | 0 | |
| 14:37:55 | 159,30 | 27 | |
| 14:32:19 | 159,44 | 27 | |
| 14:17:26 | 159,92 | 27 | |
| 14:02:57 | 159,98 | 27 | |
| 13:47:05 | 159,76 | 27 | |
| 13:31:34 | 160,00 | 27 | |
| 13:17:21 | 160,16 | 25 | |
| 13:17:12 | 159,78 | 25 | |
| 13:02:34 | 160,20 | 25 | |
| 12:46:38 | 160,14 | 25 | |
| 12:31:59 | 159,62 | 25 | |
| 12:17:23 | 159,64 | 25 | |
| 12:02:37 | 159,76 | 25 | |
| 11:47:09 | 159,78 | 25 | |
| 11:32:23 | 160,20 | 25 | |
| 11:20:58 | 160,24 | 17 | |
| 11:17:23 | 160,28 | 17 | |
| 11:15:23 | 160,38 | 10 | |
| 11:02:37 | 160,26 | 10 | |
| 10:51:37 | 160,30 | 7 | |
| 10:47:02 | 160,02 | 7 | |
| 10:04:09 | 159,58 | 6 | |
| 10:04:05 | 159,64 | 6 | |
| 10:03:39 | 159,68 | 6 | |
| 10:02:51 | 160,10 | 15 | |
| 10:02:48 | 160,12 | 15 | |
| 09:48:10 | 160,14 | 15 | |
| 09:47:41 | 160,34 | 10 | |
| 09:34:03 | 160,30 | 10 | |
| 09:33:51 | 160,12 | 10 | |
| 09:31:41 | 160,28 | 136 | |
| 09:31:39 | 160,30 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)