Salesforce Aktie
162,82 EUR +1,64 EUR +1,02 %
STU
193,98 USD +2,64 USD +1,38 %
BTT
Salesforce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Salesforce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 162,82 | 0 | |
| 18:10:22 | 163,04 | 100 | |
| 18:10:18 | 163,00 | 100 | |
| 18:03:15 | 163,20 | 100 | |
| 17:47:36 | 163,28 | 100 | |
| 17:32:31 | 163,34 | 100 | |
| 17:17:40 | 163,16 | 100 | |
| 17:03:01 | 163,08 | 100 | |
| 16:47:15 | 162,32 | 100 | |
| 16:32:32 | 161,96 | 100 | |
| 16:17:30 | 160,88 | 100 | |
| 16:15:30 | 160,60 | 22 | |
| 16:15:26 | 160,60 | 22 | |
| 15:47:19 | 159,02 | 22 | |
| 15:32:21 | 156,24 | 22 | |
| 15:30:25 | 157,18 | 10 | |
| 15:30:21 | 157,28 | 10 | |
| 15:17:34 | 159,60 | 10 | |
| 15:10:55 | 160,06 | 55 | |
| 15:10:52 | 160,06 | 55 | |
| 15:02:33 | 159,38 | 55 | |
| 14:47:33 | 160,06 | 55 | |
| 14:32:19 | 161,38 | 55 | |
| 14:17:24 | 161,50 | 55 | |
| 14:02:58 | 161,62 | 55 | |
| 13:47:20 | 160,90 | 55 | |
| 13:17:14 | 161,22 | 55 | |
| 13:02:42 | 160,52 | 55 | |
| 12:46:44 | 161,50 | 55 | |
| 12:31:41 | 161,62 | 55 | |
| 12:17:28 | 161,32 | 55 | |
| 12:02:45 | 161,50 | 55 | |
| 11:47:21 | 161,00 | 55 | |
| 11:17:51 | 161,82 | 55 | |
| 10:57:29 | 162,02 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)