Ryanair Aktie
18,41 EUR -0,06 EUR -0,32 %
XETRA
18,53 EUR -0,18 EUR -0,98 %
BTE
Werbung
Ryanair Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:08:13 | 18,41 | 135 | |
| 15:06:57 | 18,39 | 1.559 | |
| 15:06:57 | 18,39 | 24 | |
| 15:06:57 | 18,39 | 159 | |
| 15:06:57 | 18,39 | 7 | |
| 15:06:57 | 18,39 | 13 | |
| 15:06:57 | 18,39 | 5 | |
| 15:06:57 | 18,39 | 775 | |
| 15:06:57 | 18,39 | 600 | |
| 15:06:57 | 18,39 | 260 | |
| 15:06:57 | 18,38 | 1.180 | |
| 15:06:57 | 18,38 | 693 | |
| 15:02:18 | 18,34 | 35 | |
| 14:56:57 | 18,30 | 538 | |
| 14:56:57 | 18,30 | 25 | |
| 14:55:08 | 18,34 | 5 | |
| 14:54:35 | 18,30 | 52 | |
| 14:54:20 | 18,30 | 5 | |
| 14:54:20 | 18,30 | 77 | |
| 14:49:55 | 18,35 | 100 | |
| 14:49:55 | 18,35 | 500 | |
| 14:41:12 | 18,42 | 5 | |
| 14:21:09 | 18,38 | 1.328 | |
| 14:20:36 | 18,36 | 250 | |
| 14:06:44 | 18,45 | 5 | |
| 13:02:44 | 18,40 | 166 | |
| 12:06:03 | 18,27 | 5 | |
| 11:56:48 | 18,26 | 150 | |
| 11:29:49 | 18,15 | 47 | |
| 11:29:49 | 18,15 | 5 | |
| 11:28:33 | 18,15 | 325 | |
| 11:27:00 | 18,15 | 11 | |
| 11:27:00 | 18,15 | 664 | |
| 11:25:52 | 18,16 | 495 | |
| 11:21:26 | 18,21 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)