Royal Caribbean Cruises Aktie
271,90 EUR -8,25 EUR -2,94 %
STU
322,67 USD -10,06 USD -3,02 %
BTT
Royal Caribbean Cruises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Caribbean Cruises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:36 | 271,90 | 0 | |
| 20:46:27 | 273,05 | 0 | |
| 20:31:12 | 273,65 | 0 | |
| 20:16:23 | 273,05 | 0 | |
| 20:01:18 | 273,55 | 0 | |
| 19:46:24 | 273,90 | 0 | |
| 19:31:14 | 273,80 | 0 | |
| 19:16:29 | 274,75 | 0 | |
| 19:01:34 | 274,05 | 0 | |
| 18:46:24 | 275,75 | 0 | |
| 18:31:28 | 276,35 | 0 | |
| 18:16:36 | 276,35 | 0 | |
| 18:01:44 | 275,75 | 0 | |
| 17:46:32 | 275,10 | 0 | |
| 17:31:20 | 274,55 | 0 | |
| 17:16:21 | 275,10 | 0 | |
| 17:01:30 | 276,65 | 0 | |
| 16:46:21 | 275,65 | 0 | |
| 16:31:21 | 277,20 | 0 | |
| 16:16:24 | 278,05 | 0 | |
| 15:47:40 | 273,20 | 0 | |
| 15:31:24 | 277,25 | 0 | |
| 15:16:22 | 279,00 | 0 | |
| 15:01:20 | 279,30 | 0 | |
| 14:46:22 | 279,15 | 0 | |
| 14:31:17 | 279,15 | 0 | |
| 14:16:19 | 278,25 | 0 | |
| 14:01:28 | 278,70 | 0 | |
| 13:46:19 | 278,75 | 0 | |
| 13:16:30 | 278,45 | 0 | |
| 13:01:30 | 278,75 | 0 | |
| 12:46:14 | 278,30 | 0 | |
| 12:31:23 | 278,15 | 0 | |
| 12:16:25 | 278,35 | 0 | |
| 12:01:25 | 277,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)