Royal Bank of Canada Aktie
142,24 EUR -0,36 EUR -0,25 %
STU
169,06 USD -0,26 USD -0,15 %
BTT
Royal Bank of Canada jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Bank of Canada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:04 | 142,24 | 0 | |
| 20:47:34 | 142,34 | 0 | |
| 20:31:54 | 142,32 | 0 | |
| 20:17:28 | 142,34 | 0 | |
| 20:02:07 | 142,50 | 0 | |
| 19:47:27 | 142,72 | 0 | |
| 19:31:47 | 142,74 | 0 | |
| 19:17:33 | 142,70 | 0 | |
| 19:03:01 | 142,38 | 0 | |
| 18:47:23 | 142,66 | 0 | |
| 18:32:59 | 142,60 | 0 | |
| 18:17:53 | 142,46 | 0 | |
| 18:03:21 | 142,42 | 0 | |
| 17:47:41 | 142,42 | 0 | |
| 17:32:40 | 142,46 | 0 | |
| 17:17:47 | 142,62 | 0 | |
| 17:03:20 | 142,54 | 0 | |
| 16:47:31 | 142,00 | 0 | |
| 16:32:36 | 142,14 | 0 | |
| 16:17:45 | 141,46 | 0 | |
| 15:48:58 | 141,76 | 0 | |
| 15:32:42 | 142,00 | 0 | |
| 15:17:40 | 142,36 | 0 | |
| 15:02:43 | 142,36 | 0 | |
| 14:47:36 | 142,44 | 0 | |
| 14:32:33 | 142,34 | 0 | |
| 14:17:39 | 142,46 | 0 | |
| 14:03:19 | 142,48 | 0 | |
| 13:47:33 | 141,02 | 0 | |
| 13:17:43 | 140,94 | 0 | |
| 13:03:19 | 140,98 | 0 | |
| 12:47:02 | 140,80 | 0 | |
| 12:32:45 | 140,80 | 0 | |
| 12:17:59 | 140,88 | 0 | |
| 12:03:25 | 140,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)