Roman DBDR Tech Acquisition A Aktie
25,39 USD +0,02 USD +0,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Roman DBDR Tech Acquisition A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:14 | 25,39 | 100 | |
| 15:54:21 | 25,38 | 33 | |
| 15:54:21 | 25,37 | 200 | |
| 15:54:21 | 25,37 | 100 | |
| 15:54:21 | 25,37 | 100 | |
| 15:53:40 | 25,39 | 100 | |
| 15:53:40 | 25,42 | 100 | |
| 15:53:40 | 25,41 | 22 | |
| 15:53:11 | 25,34 | 33 | |
| 15:52:34 | 25,27 | 8 | |
| 15:50:51 | 25,41 | 200 | |
| 15:49:21 | 25,32 | 100 | |
| 15:47:59 | 25,27 | 50 | |
| 15:47:58 | 25,30 | 100 | |
| 15:47:01 | 25,29 | 10 | |
| 15:45:25 | 25,35 | 100 | |
| 15:44:24 | 25,37 | 31 | |
| 15:44:24 | 25,36 | 8 | |
| 15:43:51 | 25,35 | 40 | |
| 15:43:25 | 25,33 | 100 | |
| 15:43:07 | 25,35 | 3 | |
| 15:43:07 | 25,35 | 40 | |
| 15:42:38 | 25,35 | 39 | |
| 15:42:38 | 25,32 | 1 | |
| 15:42:38 | 25,32 | 100 | |
| 15:39:12 | 25,32 | 100 | |
| 15:39:12 | 25,32 | 104 | |
| 15:39:12 | 25,31 | 100 | |
| 15:39:12 | 25,30 | 22 | |
| 15:39:12 | 25,29 | 22 | |
| 15:39:12 | 25,27 | 189 | |
| 15:39:06 | 25,25 | 22 | |
| 15:38:38 | 25,37 | 190 | |
| 15:38:37 | 25,34 | 3 | |
| 15:38:37 | 25,35 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)