Rolls-Royce Aktie
12,88 EUR -0,02 EUR -0,16 %
XETRA
11,07 GBP +0,05 GBP +0,44 %
LSE
Rolls-Royce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rolls-Royce Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:34:16 | 12,88 | 6 | |
| 13:34:16 | 12,88 | 7 | |
| 13:30:16 | 12,88 | 1 | |
| 13:21:21 | 12,86 | 210 | |
| 13:17:19 | 12,88 | 21 | |
| 13:17:19 | 12,88 | 21 | |
| 13:17:19 | 12,88 | 14 | |
| 13:17:19 | 12,88 | 7 | |
| 13:08:14 | 12,86 | 1 | |
| 13:08:06 | 12,86 | 1 | |
| 13:03:18 | 12,86 | 15 | |
| 13:03:18 | 12,86 | 1 | |
| 13:01:48 | 12,90 | 750 | |
| 12:58:12 | 12,90 | 4 | |
| 12:58:12 | 12,90 | 7 | |
| 12:53:27 | 12,88 | 94 | |
| 12:32:26 | 12,92 | 1 | |
| 12:26:29 | 12,92 | 7 | |
| 12:26:29 | 12,92 | 10 | |
| 12:23:24 | 12,90 | 6 | |
| 12:23:24 | 12,88 | 77 | |
| 12:23:12 | 12,90 | 7 | |
| 12:22:18 | 12,90 | 1 | |
| 12:21:51 | 12,90 | 1 | |
| 12:13:24 | 12,90 | 47 | |
| 12:05:53 | 12,90 | 139 | |
| 12:05:53 | 12,90 | 249 | |
| 12:04:22 | 12,88 | 1.360 | |
| 11:57:27 | 12,90 | 7 | |
| 11:57:27 | 12,90 | 245 | |
| 11:56:14 | 12,86 | 244 | |
| 11:54:08 | 12,88 | 523 | |
| 11:49:20 | 12,90 | 7 | |
| 11:49:20 | 12,90 | 7 | |
| 11:35:50 | 12,88 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)