Roche Aktie
48,00 EUR -0,60 EUR -1,23 %
STU
52,85 USD +1,90 USD +3,73 %
LSE
Roche jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Roche Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:52 | 48,00 | 0 | |
| 18:47:18 | 48,00 | 0 | |
| 18:33:09 | 48,00 | 0 | |
| 18:17:48 | 48,00 | 0 | |
| 18:03:11 | 48,20 | 0 | |
| 17:47:31 | 48,20 | 0 | |
| 17:32:36 | 48,20 | 0 | |
| 17:17:43 | 48,10 | 0 | |
| 17:03:03 | 48,20 | 0 | |
| 16:47:17 | 48,10 | 0 | |
| 16:32:35 | 48,40 | 0 | |
| 16:17:31 | 48,20 | 0 | |
| 15:47:21 | 48,20 | 0 | |
| 15:32:25 | 48,40 | 0 | |
| 15:17:30 | 48,20 | 0 | |
| 15:02:33 | 48,20 | 0 | |
| 14:47:34 | 48,40 | 0 | |
| 14:32:20 | 48,10 | 0 | |
| 14:17:30 | 48,30 | 0 | |
| 14:03:06 | 48,60 | 0 | |
| 13:47:24 | 48,60 | 0 | |
| 13:17:18 | 48,40 | 0 | |
| 13:02:49 | 48,40 | 0 | |
| 12:46:47 | 48,40 | 0 | |
| 12:31:44 | 48,40 | 0 | |
| 12:17:36 | 48,40 | 0 | |
| 12:02:58 | 48,40 | 0 | |
| 11:47:27 | 48,20 | 0 | |
| 11:17:59 | 48,30 | 0 | |
| 10:47:25 | 48,30 | 0 | |
| 10:33:26 | 48,30 | 0 | |
| 10:17:31 | 48,30 | 0 | |
| 10:03:07 | 48,30 | 0 | |
| 09:48:00 | 48,40 | 0 | |
| 09:33:12 | 48,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)