Rio Tinto Aktie
58,49 EUR -0,01 EUR -0,02 %
XETRA
48,81 GBP +0,09 GBP +0,19 %
CHX
Werbung
Rio Tinto Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:54:13 | 58,49 | 41 | |
| 14:49:40 | 58,44 | 1.766 | |
| 14:49:40 | 58,47 | 28 | |
| 14:49:35 | 58,50 | 250 | |
| 14:40:02 | 58,47 | 117 | |
| 14:32:00 | 58,41 | 192 | |
| 14:23:47 | 58,39 | 300 | |
| 14:23:47 | 58,39 | 700 | |
| 14:22:26 | 58,38 | 70 | |
| 14:19:57 | 58,40 | 80 | |
| 13:59:17 | 58,44 | 1 | |
| 13:55:31 | 58,50 | 33 | |
| 13:55:31 | 58,50 | 107 | |
| 13:55:31 | 58,50 | 250 | |
| 13:55:30 | 58,50 | 111 | |
| 13:55:24 | 58,50 | 33 | |
| 13:55:24 | 58,50 | 123 | |
| 13:55:24 | 58,50 | 52 | |
| 13:55:24 | 58,50 | 200 | |
| 13:55:24 | 58,50 | 16 | |
| 13:55:24 | 58,50 | 200 | |
| 13:55:24 | 58,50 | 44 | |
| 13:55:24 | 58,50 | 112 | |
| 13:54:57 | 58,48 | 1 | |
| 13:54:30 | 58,48 | 18 | |
| 13:53:46 | 58,47 | 2 | |
| 13:47:44 | 58,50 | 2 | |
| 13:40:28 | 58,49 | 2 | |
| 13:35:59 | 58,46 | 5 | |
| 13:22:42 | 58,43 | 100 | |
| 13:17:58 | 58,47 | 100 | |
| 13:17:01 | 58,47 | 101 | |
| 13:08:39 | 58,48 | 1 | |
| 12:51:04 | 58,39 | 140 | |
| 12:51:04 | 58,40 | 660 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)