Rio Tinto Aktie
55,53 EUR -0,25 EUR -0,45 %
XETRA
46,18 GBP -0,37 GBP -0,78 %
LSE
Werbung
Rio Tinto Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
13:40:54 | 55,53 | 2 | |
13:38:59 | 55,56 | 1 | |
13:31:00 | 55,62 | 2 | |
13:25:49 | 55,62 | 3 | |
13:22:41 | 55,59 | 676 | |
13:22:41 | 55,59 | 250 | |
13:21:41 | 55,59 | 500 | |
13:20:54 | 55,59 | 250 | |
13:20:53 | 55,59 | 250 | |
13:20:27 | 55,59 | 6 | |
13:20:27 | 55,59 | 500 | |
13:19:51 | 55,62 | 3 | |
13:06:33 | 55,64 | 6 | |
12:54:19 | 55,59 | 2 | |
12:53:41 | 55,53 | 2 | |
12:50:31 | 55,60 | 6 | |
12:50:30 | 55,59 | 210 | |
12:49:00 | 55,56 | 2 | |
12:37:26 | 55,56 | 385 | |
12:37:26 | 55,56 | 221 | |
12:37:26 | 55,56 | 1.152 | |
12:19:36 | 55,61 | 200 | |
12:09:16 | 55,60 | 2 | |
12:08:35 | 55,60 | 40 | |
12:03:31 | 55,45 | 2 | |
12:03:31 | 55,45 | 3 | |
12:03:30 | 55,43 | 65 | |
12:03:30 | 55,43 | 12 | |
12:02:09 | 55,56 | 677 | |
12:02:09 | 55,57 | 10 | |
12:02:09 | 55,57 | 2 | |
11:58:43 | 55,64 | 2 | |
11:56:13 | 55,65 | 121 | |
11:56:13 | 55,64 | 573 | |
11:56:13 | 55,63 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)