Rio Tinto Aktie
53,36 EUR -0,70 EUR -1,29 %
XETRA
45,51 GBP -0,62 GBP -1,34 %
LSE
Werbung
Rio Tinto Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:26:11 | 53,36 | 150 | |
17:25:23 | 53,34 | 67 | |
17:25:05 | 53,37 | 635 | |
17:24:18 | 53,37 | 10 | |
17:23:58 | 53,40 | 277 | |
17:22:45 | 53,39 | 600 | |
17:20:58 | 53,41 | 30 | |
17:20:37 | 53,41 | 150 | |
17:19:45 | 53,41 | 300 | |
17:19:42 | 53,41 | 290 | |
17:19:42 | 53,41 | 10 | |
17:18:03 | 53,41 | 300 | |
17:17:03 | 53,43 | 22 | |
17:14:06 | 53,41 | 1 | |
17:13:29 | 53,41 | 300 | |
17:13:09 | 53,40 | 255 | |
17:13:09 | 53,39 | 97 | |
17:13:09 | 53,39 | 9 | |
17:07:50 | 53,37 | 300 | |
17:05:30 | 53,38 | 95 | |
17:04:00 | 53,38 | 143 | |
17:04:00 | 53,38 | 300 | |
17:02:41 | 53,40 | 291 | |
17:02:41 | 53,40 | 7 | |
17:02:41 | 53,40 | 2 | |
17:02:21 | 53,41 | 385 | |
17:02:21 | 53,40 | 615 | |
17:02:00 | 53,39 | 98 | |
17:02:00 | 53,39 | 152 | |
17:02:00 | 53,40 | 300 | |
17:02:00 | 53,37 | 600 | |
17:00:42 | 53,37 | 310 | |
17:00:42 | 53,40 | 100 | |
16:59:10 | 53,37 | 667 | |
16:58:29 | 53,36 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)