Rio Tinto Aktie
58,64 EUR +0,43 EUR +0,74 %
XETRA
48,18 GBP +0,23 GBP +0,47 %
BTE
Werbung
Rio Tinto Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:46:42 | 58,64 | 499 | |
| 09:46:04 | 58,64 | 1 | |
| 09:43:10 | 58,67 | 200 | |
| 09:40:27 | 58,62 | 79 | |
| 09:40:25 | 58,57 | 91 | |
| 09:39:43 | 58,56 | 4 | |
| 09:39:22 | 58,49 | 91 | |
| 09:39:22 | 58,49 | 151 | |
| 09:39:22 | 58,49 | 262 | |
| 09:39:22 | 58,47 | 3 | |
| 09:36:51 | 58,43 | 6 | |
| 09:36:20 | 58,42 | 500 | |
| 09:35:15 | 58,41 | 106 | |
| 09:34:57 | 58,41 | 31 | |
| 09:34:00 | 58,40 | 5 | |
| 09:31:42 | 58,39 | 2 | |
| 09:30:50 | 58,45 | 1 | |
| 09:27:48 | 58,42 | 16 | |
| 09:27:09 | 58,45 | 19 | |
| 09:27:09 | 58,45 | 19 | |
| 09:26:03 | 58,44 | 19 | |
| 09:25:44 | 58,45 | 116 | |
| 09:25:12 | 58,52 | 310 | |
| 09:24:52 | 58,51 | 220 | |
| 09:24:52 | 58,51 | 280 | |
| 09:23:58 | 58,52 | 43 | |
| 09:23:57 | 58,52 | 89 | |
| 09:23:53 | 58,52 | 43 | |
| 09:23:49 | 58,52 | 11 | |
| 09:23:48 | 58,52 | 333 | |
| 09:23:42 | 58,52 | 167 | |
| 09:20:52 | 58,59 | 23 | |
| 09:19:00 | 58,42 | 6 | |
| 09:17:50 | 58,38 | 6 | |
| 09:17:37 | 58,33 | 244 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)