Rio Tinto Aktie
58,83 EUR +0,38 EUR +0,65 %
XETRA
48,95 GBP +0,28 GBP +0,58 %
BTE
Werbung
Rio Tinto Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:23:00 | 58,83 | 947 | |
17:23:00 | 58,83 | 201 | |
17:23:00 | 58,83 | 125 | |
17:19:15 | 58,83 | 8 | |
17:19:02 | 58,81 | 10 | |
17:11:17 | 58,78 | 3 | |
17:11:16 | 58,78 | 19 | |
17:09:07 | 58,77 | 200 | |
17:08:24 | 58,76 | 10 | |
17:07:15 | 58,71 | 79 | |
17:02:54 | 58,72 | 25 | |
17:02:54 | 58,71 | 27 | |
17:02:54 | 58,71 | 43 | |
16:38:12 | 58,65 | 4 | |
16:32:10 | 58,57 | 200 | |
16:31:21 | 58,59 | 61 | |
16:29:05 | 58,62 | 425 | |
16:27:31 | 58,63 | 23 | |
16:27:31 | 58,63 | 161 | |
16:27:31 | 58,63 | 16 | |
16:27:31 | 58,63 | 200 | |
16:26:57 | 58,69 | 10 | |
16:24:46 | 58,67 | 34 | |
16:22:58 | 58,62 | 10 | |
16:21:05 | 58,65 | 120 | |
16:20:37 | 58,64 | 116 | |
16:20:37 | 58,64 | 3 | |
16:20:19 | 58,61 | 1.130 | |
16:20:19 | 58,61 | 10 | |
16:20:19 | 58,61 | 142 | |
16:20:19 | 58,61 | 5 | |
16:20:19 | 58,61 | 125 | |
16:19:00 | 58,60 | 55 | |
16:10:00 | 58,58 | 8 | |
15:59:41 | 58,52 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)