Rigetti Computing Aktie
9,65 USD +0,61 USD +6,75 %
vorbörslichBTT
BTT
Werbung
Rigetti Computing Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:58:42 | 9,65 | 13 | |
| 13:57:50 | 9,64 | 100 | |
| 13:57:50 | 9,64 | 100 | |
| 13:57:36 | 9,63 | 20 | |
| 13:57:36 | 9,63 | 100 | |
| 13:57:36 | 9,63 | 100 | |
| 13:57:08 | 9,63 | 100 | |
| 13:57:05 | 9,64 | 20 | |
| 13:57:03 | 9,63 | 20 | |
| 13:56:32 | 9,60 | 20 | |
| 13:56:30 | 9,59 | 22 | |
| 13:56:30 | 9,59 | 20 | |
| 13:54:22 | 9,59 | 2 | |
| 13:54:22 | 9,59 | 100 | |
| 13:53:57 | 9,60 | 131 | |
| 13:53:19 | 9,60 | 31 | |
| 13:52:26 | 9,58 | 19 | |
| 13:51:55 | 9,58 | 100 | |
| 13:51:55 | 9,58 | 20 | |
| 13:51:50 | 9,59 | 50 | |
| 13:50:59 | 9,59 | 65 | |
| 13:49:09 | 9,60 | 61 | |
| 13:49:09 | 9,60 | 39 | |
| 13:48:32 | 9,60 | 39 | |
| 13:45:32 | 9,60 | 17 | |
| 13:45:32 | 9,60 | 100 | |
| 13:44:53 | 9,60 | 1 | |
| 13:44:05 | 9,58 | 100 | |
| 13:44:05 | 9,58 | 100 | |
| 13:43:04 | 9,62 | 4 | |
| 13:41:42 | 9,63 | 10 | |
| 13:41:39 | 9,63 | 100 | |
| 13:41:17 | 9,63 | 3 | |
| 13:41:00 | 9,64 | 100 | |
| 13:40:48 | 9,65 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)